We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -7.42857142857 | 1.75 | 1.798 | 1.53 | 1209966 | 1.64321477 | CS |
| 4 | 0.46 | 39.6551724138 | 1.16 | 1.798 | 1.11 | 1965048 | 1.38488567 | CS |
| 12 | 0.83 | 105.063291139 | 0.79 | 1.798 | 0.7896 | 1132200 | 1.23447614 | CS |
| 26 | 0.7925 | 95.7703927492 | 0.8275 | 1.798 | 0.7324 | 1021620 | 1.08222377 | CS |
| 52 | -3.63 | -69.1428571429 | 5.25 | 5.78 | 0.7324 | 1460393 | 2.05863461 | CS |
| 156 | 0.33 | 25.5813953488 | 1.29 | 8.01 | 0.7324 | 1299409 | 3.16700293 | CS |
| 260 | -1.3 | -44.5205479452 | 2.92 | 10.05 | 0.33 | 2342661 | 1.64545929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.65 | 1.6 | 444681 |
| 1721342100 | 1.6299999 | -0.03 | -1.81 | 1.67 | 1.798 | 1.61 | 1082788 |
| 1721255700 | 1.66 | -0.09 | -5.14 | 1.72 | 1.76 | 1.66 | 932332 |
| 1721169300 | 1.75 | 0.21 | 13.64 | 1.55 | 1.76 | 1.55 | 1451446 |
| 1721082900 | 1.54 | -0.12 | -7.23 | 1.69 | 1.73 | 1.53 | 1664119 |
| 1720823700 | 1.66 | -0.07 | -4.05 | 1.75 | 1.77 | 1.66 | 976824 |
| 1720737300 | 1.73 | 0.09 | 5.49 | 1.68 | 1.78 | 1.62 | 1710866 |
| 1720650900 | 1.6399999 | 0.04 | 2.50 | 1.74 | 1.75 | 1.62 | 2720218 |
| 1720564500 | 1.6 | 0.12 | 8.11 | 1.48 | 1.61 | 1.41 | 1881395 |
| 1720478100 | 1.48 | 0.04 | 2.78 | 1.47 | 1.51 | 1.44 | 1048373 |
| 1720218900 | 1.44 | 0.08 | 5.88 | 1.4 | 1.48 | 1.3799999 | 1479588 |
| 1720040640 | 1.36 | 0.21 | 18.26 | 1.2 | 1.36 | 1.2 | 1183831 |
| 1719959700 | 1.15 | -0.04 | -3.36 | 1.18 | 1.1903999 | 1.11 | 796910 |
| 1719873300 | 1.19 | -0.12 | -9.16 | 1.24 | 1.31 | 1.19 | 1186236 |
| 1719614100 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1719527700 | 1.31 | 0.1 | 8.26 | 1.22 | 1.37 | 1.22 | 1739137 |
| 1719441300 | 1.21 | 0.03 | 2.54 | 1.19 | 1.28 | 1.19 | 1139446 |
| 1719354900 | 1.18 | -0.02 | -1.67 | 1.21 | 1.21 | 1.16 | 990868 |
| 1719268500 | 1.2 | 0.05 | 4.35 | 1.16 | 1.22 | 1.16 | 755204 |
| 1719009300 | 1.15 | -0.01 | -0.86 | 1.16 | 1.245 | 1.1299999 | 1780144 |
| 1718922900 | 1.16 | 0.06 | 5.45 | 1.1 | 1.19 | 1.095 | 604407 |
| 1718750100 | 1.1 | 0.05 | 4.76 | 1.03 | 1.2 | 1.02 | 1185984 |
| 1718663700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.9862 | 436536 |
| 1718404500 | 1.05 | 0 | 0.00 | 1.02 | 1.05 | 1.01 | 540000 |
| 1718318100 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.03 | 359242 |
| 1718231700 | 1.04 | -0.04 | -3.70 | 1.1 | 1.1279999 | 1.03 | 450463 |
| 1718145300 | 1.08 | -0.02 | -1.82 | 1.1 | 1.115 | 1.07 | 571046 |
| 1718058900 | 1.1 | 0.11 | 10.97 | 0.9913 | 1.1 | 0.962 | 724323 |
| 1717799700 | 0.9913 | 0.0075 | 0.76 | 1 | 1.09 | 0.9702 | 1111730 |
| 1717713300 | 0.9838 | -0.0159 | -1.59 | 0.98 | 0.994 | 0.972675 | 255434 |
| 1717626900 | 0.9997 | 0.0448 | 4.69 | 0.97 | 1.01 | 0.9526 | 384232 |
| 1717540500 | 0.9549 | -0.0451 | -4.51 | 0.99 | 0.9947 | 0.9526 | 393424 |
| 1717454100 | 1 | 0.0052 | 0.52 | 1.02 | 1.04 | 0.99 | 485765 |
| 1717194900 | 0.9948 | 0.0602 | 6.44 | 0.945 | 0.9948 | 0.945 | 588211 |
| 1717108500 | 0.9346 | -0.0174 | -1.83 | 0.97 | 0.97 | 0.9201 | 422975 |
| 1717022100 | 0.952 | -0.053 | -5.27 | 1 | 1.02 | 0.95 | 1202408 |
| 1716935700 | 1.0049999 | 0 | 0.50 | 1.01 | 1.03 | 0.997 | 759211 |
| 1716590100 | 1 | -0.01 | -0.99 | 1.02 | 1.025 | 0.991 | 387869 |
| 1716503700 | 1.01 | -0.03 | -2.88 | 1.02 | 1.05 | 1 | 581009 |
| 1716417300 | 1.04 | 0.02 | 1.96 | 1.01 | 1.04 | 1.01 | 390618 |
| 1716330900 | 1.02 | -0.02 | -1.92 | 1.03 | 1.04 | 1.01 | 398866 |
| 1716244500 | 1.04 | -0.03 | -2.80 | 1.03 | 1.06 | 1.01 | 428030 |
| 1715985300 | 1.07 | 0.05 | 4.90 | 1.02 | 1.09 | 1 | 553752 |
| 1715898900 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 0.991 | 411034 |
| 1715812500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9709 | 724228 |
| 1715726100 | 1.01 | -0.04 | -3.81 | 1.07 | 1.08 | 0.9946 | 841281 |
| 1715639700 | 1.05 | 0.09 | 9.38 | 0.96 | 1.06 | 0.96 | 510664 |
| 1715380500 | 0.96 | -0.09 | -8.57 | 1.03 | 1.05 | 0.95 | 1422276 |
| 1715294100 | 1.05 | -0.01 | -0.47 | 1.03 | 1.06 | 1.02 | 514761 |
| 1715207700 | 1.055 | -0.06 | -4.95 | 1.07 | 1.11 | 1 | 1122530 |
| 1715121300 | 1.11 | -0.11 | -9.02 | 1.18 | 1.21 | 1.05 | 1343986 |
| 1715034900 | 1.22 | 0.19 | 18.45 | 1.04 | 1.2549999 | 0.98 | 2313841 |
| 1714775700 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 0.9901 | 601245 |
| 1714689300 | 1.01 | 0.09 | 9.64 | 0.94 | 1.03 | 0.94 | 1194096 |
| 1714602900 | 0.9212 | 0.0361 | 4.08 | 0.8821 | 0.94 | 0.87 | 760055 |
| 1714516500 | 0.8851 | 0.0371 | 4.38 | 0.84 | 0.91 | 0.83 | 837889 |
| 1714430100 | 0.848 | 0.0198 | 2.39 | 0.8282 | 0.898 | 0.811 | 787650 |
| 1714170900 | 0.8282 | 0.0431 | 5.49 | 0.79 | 0.84 | 0.7896 | 670746 |
| 1714084500 | 0.7851 | -0.0805 | -9.30 | 0.8613 | 0.8613 | 0.7324 | 2910722 |
| 1713998100 | 0.8656 | -0.0439 | -4.83 | 0.9046 | 0.9095 | 0.8486 | 798748 |
| 1713911700 | 0.9095 | 0.0442 | 5.11 | 0.885 | 0.94 | 0.8606 | 1100484 |
| 1713825300 | 0.8653 | 0.0923 | 11.94 | 0.788 | 0.88 | 0.78 | 732259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
