We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 9.62962962963 | 2.7 | 2.98 | 2.7 | 14138 | 2.74730079 | CS |
| 4 | -0.04 | -1.33333333333 | 3 | 3.1 | 2.7 | 8799 | 2.76438053 | CS |
| 12 | 0.44 | 17.4603174603 | 2.52 | 3.1 | 2.42 | 11965 | 2.71695985 | CS |
| 26 | 0.3 | 11.2781954887 | 2.66 | 3.1 | 2.2 | 20243 | 2.5001969 | CS |
| 52 | 0.36 | 13.8461538462 | 2.6 | 3.4 | 2.2 | 17783 | 2.60682714 | CS |
| 156 | -0.86 | -22.5130890052 | 3.82 | 4.57 | 2.2 | 15753 | 3.24460528 | CS |
| 260 | -1.23 | -29.3556085919 | 4.19 | 5.34 | 2.2 | 22096 | 3.62019424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 2.96 | 0.13 | 4.59 | 2.92 | 2.9998999 | 2.92 | 2857 |
| 1731627300 | 2.83 | 0.1 | 3.66 | 2.735 | 2.83 | 2.73 | 6589 |
| 1731540900 | 2.73 | 0.02 | 0.74 | 2.72 | 2.7799999 | 2.71 | 48911 |
| 1731454500 | 2.71 | -0.09 | -3.21 | 2.7799999 | 2.84 | 2.71 | 6367 |
| 1731368100 | 2.8 | -0.08 | -2.78 | 2.73 | 2.8499 | 2.73 | 5728 |
| 1731108900 | 2.88 | 0.18 | 6.67 | 2.7 | 2.8906 | 2.7 | 2028 |
| 1731022500 | 2.7 | -0.03 | -1.10 | 2.86 | 2.875 | 2.7 | 6470 |
| 1730936100 | 2.73 | 0.02 | 0.74 | 2.7199 | 2.9228 | 2.7199 | 14168 |
| 1730849700 | 2.71 | -0.01 | -0.37 | 2.7599999 | 2.9735 | 2.7 | 15656 |
| 1730763300 | 2.72 | 0.01 | 0.37 | 2.72 | 2.91 | 2.7 | 4897 |
| 1730500500 | 2.71 | -0.08 | -2.87 | 2.7711 | 2.7799999 | 2.71 | 6025 |
| 1730414100 | 2.79 | 0.08 | 2.95 | 2.71 | 2.79 | 2.71 | 9930 |
| 1730327700 | 2.71 | -0.01 | -0.37 | 2.7599999 | 2.81 | 2.71 | 6670 |
| 1730241300 | 2.72 | 0.01 | 0.37 | 2.71 | 2.72 | 2.7 | 801 |
| 1730154900 | 2.71 | -0.06 | -2.17 | 2.9 | 2.9 | 2.71 | 642 |
| 1729895700 | 2.77 | -0.02 | -0.72 | 2.7599999 | 2.77 | 2.75 | 881 |
| 1729809300 | 2.79 | -0.02 | -0.71 | 2.8 | 2.81 | 2.71 | 9428 |
| 1729722900 | 2.81 | -0.12 | -4.10 | 2.88 | 3.0084 | 2.8 | 18195 |
| 1729636500 | 2.93 | -0.09 | -2.96 | 3.0571 | 3.0571 | 2.8 | 3350 |
| 1729550100 | 3.0195 | 0.08 | 2.70 | 3 | 3.02 | 2.91 | 5967 |
| 1729290900 | 2.9402 | -0.05 | -1.67 | 3 | 3 | 2.9139 | 2872 |
| 1729204500 | 2.99 | 0.07 | 2.40 | 2.95 | 2.99 | 2.85 | 11930 |
| 1729118100 | 2.92 | 0.12 | 4.29 | 2.79 | 2.92 | 2.77 | 15262 |
| 1729031700 | 2.8 | 0.17 | 6.46 | 2.63 | 2.8 | 2.62 | 21914 |
| 1728945300 | 2.63 | -0.05 | -1.87 | 2.69 | 2.6999 | 2.63 | 4841 |
| 1728686100 | 2.68 | -0.03 | -1.11 | 2.725 | 2.725 | 2.68 | 749 |
| 1728599700 | 2.71 | 0 | 0.18 | 2.6701 | 2.71 | 2.6701 | 4421 |
| 1728513300 | 2.705 | 0.1 | 3.64 | 2.61 | 2.705 | 2.61 | 18611 |
| 1728426900 | 2.61 | 0 | 0.00 | 2.7 | 2.7 | 2.605 | 15478 |
| 1728340500 | 2.61 | 0.01 | 0.38 | 2.63 | 2.63 | 2.61 | 508 |
| 1728081300 | 2.6 | 0 | 0.00 | 2.64 | 2.64 | 2.6 | 1221 |
| 1727994900 | 2.6 | -0.02 | -0.76 | 2.6 | 2.66 | 2.6 | 3416 |
| 1727908500 | 2.62 | 0 | 0.00 | 2.61 | 2.63 | 2.6 | 1068 |
| 1727822100 | 2.62 | 0.01 | 0.38 | 2.62 | 2.69 | 2.6 | 2960 |
| 1727735520 | 2.61 | -0.04 | -1.51 | 2.64 | 2.6499 | 2.6 | 3550 |
| 1727476500 | 2.65 | -0.05 | -1.85 | 2.7 | 2.74 | 2.61 | 17602 |
| 1727390100 | 2.7 | 0.04 | 1.50 | 2.7 | 2.7 | 2.61 | 5177 |
| 1727303700 | 2.66 | -0.02 | -0.75 | 2.64 | 2.7 | 2.6 | 5322 |
| 1727217300 | 2.68 | 0.05 | 1.90 | 2.69 | 2.69 | 2.6 | 7260 |
| 1727130900 | 2.63 | -0.07 | -2.59 | 2.67 | 2.69 | 2.55 | 6295 |
| 1726871700 | 2.7 | -0.01 | -0.37 | 2.71 | 2.75 | 2.52 | 55177 |
| 1726785300 | 2.71 | 0.16 | 6.27 | 2.5299999 | 2.71 | 2.5299999 | 6235 |
| 1726698900 | 2.55 | -0.03 | -1.16 | 2.59 | 2.7477 | 2.5299999 | 11405 |
| 1726612500 | 2.58 | -0.06 | -2.27 | 2.61 | 2.61 | 2.42 | 9632 |
| 1726526100 | 2.64 | 0 | 0.00 | 2.65 | 2.65 | 2.63 | 1028 |
| 1726266900 | 2.64 | 0 | 0.00 | 2.65 | 2.726 | 2.63 | 2212 |
| 1726180500 | 2.64 | -0.05 | -1.86 | 2.68 | 2.72 | 2.63 | 4112 |
| 1726094100 | 2.69 | 0.03 | 1.13 | 2.69 | 2.69 | 2.58 | 10263 |
| 1726007700 | 2.66 | 0.03 | 1.14 | 2.6854 | 2.6854 | 2.59 | 5225 |
| 1725921300 | 2.63 | -0.1 | -3.66 | 2.7599999 | 2.7599999 | 2.59 | 7733 |
| 1725662100 | 2.73 | 0.05 | 1.87 | 2.7 | 2.73 | 2.7 | 2393 |
| 1725575700 | 2.68 | -0.02 | -0.74 | 2.6301 | 2.725 | 2.6301 | 2009 |
| 1725489300 | 2.7 | 0 | 0.00 | 2.72 | 2.72 | 2.69 | 8649 |
| 1725402900 | 2.7 | -0.09 | -3.23 | 2.7995 | 2.7995 | 2.7 | 6360 |
| 1725057300 | 2.79 | 0.08 | 2.95 | 2.71 | 2.79 | 2.71 | 25569 |
| 1724970900 | 2.71 | 0.01 | 0.37 | 2.71 | 2.7143 | 2.7 | 28338 |
| 1724884500 | 2.7 | 0.03 | 1.12 | 2.7 | 2.71 | 2.675 | 109245 |
| 1724798100 | 2.67 | -0.03 | -1.11 | 2.71 | 2.73 | 2.66 | 28644 |
| 1724711700 | 2.7 | 0.05 | 1.89 | 2.68 | 2.72 | 2.64 | 26614 |
| 1724452500 | 2.65 | 0.11 | 4.33 | 2.52 | 2.67 | 2.52 | 16945 |
| 1724366100 | 2.54 | 0.06 | 2.42 | 2.49 | 2.54 | 2.484 | 2343 |
| 1724279700 | 2.48 | 0.03 | 1.22 | 2.45 | 2.54 | 2.45 | 8622 |
| 1724193300 | 2.45 | 0 | 0.00 | 2.48 | 2.48 | 2.31 | 25243 |
| 1724106900 | 2.45 | 0.11 | 4.70 | 2.34 | 2.48 | 2.32 | 68130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
