Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AmeriServ Financial Inc (ASRV)
AmeriServ Financial Inc (ASRV) Historical

ASRV AmeriServ Financial Inc

2.4201

0.0001 (0.00%)

Last Updated: 10:56:33

Delayed by 15 minutes

ASRV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2025	2.42	0.02	0.83%	2.40	2.52	2.38	21,105
Mar 21 2025	2.40	-0.05	-2.04%	2.43	2.4552	2.35	28,684
Mar 20 2025	2.45	-0.04	-1.61%	2.52	2.52	2.40	1,673
Mar 19 2025	2.49	0.03	1.22%	2.43	2.50	2.39	10,102
Mar 18 2025	2.46	0.03	1.23%	2.43	2.49	2.40	7,527
Mar 17 2025	2.43	-0.02	-0.82%	2.42	2.5268	2.3744	63,957
Mar 14 2025	2.45	0.07	2.94%	2.35	2.50	2.35	14,663
Mar 13 2025	2.38	-0.07	-2.86%	2.48	2.48	2.35	18,548
Mar 12 2025	2.45	0.03	1.24%	2.45	2.4928	2.44	56,478
Mar 11 2025	2.42	-0.15	-5.84%	2.59	2.59	2.415	27,234
Mar 10 2025	2.57	0.01	0.39%	2.52	2.595	2.51	19,900
Mar 07 2025	2.56	-0.03	-1.16%	2.615	2.615	2.5501	5,246
Mar 06 2025	2.59	0.10	4.02%	2.40	2.60	2.40	14,735
Mar 05 2025	2.49	0.05	2.05%	2.47	2.5055	2.46	4,184
Mar 04 2025	2.44	-0.08	-3.17%	2.55	2.55	2.44	9,894
Mar 03 2025	2.52	-0.08	-3.08%	2.60	2.62	2.52	3,581
Feb 28 2025	2.60	0.03	1.17%	2.55	2.60	2.52	2,954
Feb 27 2025	2.57	0.02	0.78%	2.54	2.58	2.50	22,217
Feb 26 2025	2.55	-0.04	-1.54%	2.57	2.595	2.50	43,158
Feb 25 2025	2.59	0.02	0.78%	2.57	2.62	2.57	9,885
Feb 24 2025	2.57	0.00	0.00%	2.59	2.60	2.51	12,528
Feb 21 2025	2.57	-0.06	-2.28%	2.67	2.67	2.57	4,857
Feb 20 2025	2.63	0.00	0.00%	2.64	2.6637	2.59	16,701
Feb 19 2025	2.63	0.04	1.54%	2.62	2.68	2.59	17,639
Feb 18 2025	2.59	-0.01	-0.38%	2.72	2.74	2.59	33,056
Feb 14 2025	2.60	-0.03	-1.14%	2.68	2.73	2.59	66,411
Feb 13 2025	2.63	0.09	3.54%	2.58	2.70	2.55	9,739
Feb 12 2025	2.54	-0.12	-4.51%	2.65	2.78	2.54	8,145
Feb 11 2025	2.66	-0.04	-1.48%	2.73	2.79	2.66	2,706
Feb 10 2025	2.70	-0.01	-0.37%	2.76	2.76	2.66	1,033
Feb 07 2025	2.71	-0.09	-3.21%	2.81	2.81	2.70	1,428
Feb 06 2025	2.80	0.05	1.82%	2.72	2.8199	2.70	1,959
Feb 05 2025	2.75	0.09	3.38%	2.68	2.83	2.6729	3,628
Feb 04 2025	2.66	0.01	0.19%	2.69	2.8021	2.66	2,702
Feb 03 2025	2.655	-0.06	-2.03%	2.70	2.85	2.57	14,943
Jan 31 2025	2.71	0.01	0.37%	2.7099	2.8701	2.70	9,422
Jan 30 2025	2.70	-0.02	-0.74%	2.73	2.80	2.70	1,555
Jan 29 2025	2.72	0.00	0.00%	2.76	2.805	2.71	2,846
Jan 28 2025	2.72	-0.05	-1.81%	2.70	2.72	2.70	332
Jan 27 2025	2.7702	0.06	2.22%	2.73	2.80	2.70	3,349
Jan 24 2025	2.71	0.08	3.04%	2.69	2.71	2.64	1,418
Jan 23 2025	2.63	0.00	0.00%	2.63	2.63	2.63	0
Jan 22 2025	2.63	-0.07	-2.59%	2.77	2.79	2.62	4,687
Jan 21 2025	2.70	-0.05	-1.82%	2.72	2.80	2.70	8,376
Jan 17 2025	2.75	-0.01	-0.36%	2.77	2.77	2.75	3,743
Jan 16 2025	2.76	0.03	1.10%	2.70	2.77	2.70	2,417
Jan 15 2025	2.73	0.05	1.87%	2.71	2.78	2.6601	6,666
Jan 14 2025	2.68	0.02	0.75%	2.62	2.759	2.62	3,454
Jan 13 2025	2.66	-0.04	-1.48%	2.65	2.732	2.65	3,139
Jan 10 2025	2.70	-0.08	-2.88%	2.80	2.80	2.6197	7,938
Jan 08 2025	2.78	0.01	0.36%	2.74	2.78	2.74	4,373
Jan 07 2025	2.77	0.04	1.47%	2.77	2.80	2.71	16,959
Jan 06 2025	2.73	0.03	1.11%	2.73	2.963	2.67	24,087
Jan 03 2025	2.70	0.04	1.50%	2.66	2.813	2.66	2,463
Jan 02 2025	2.66	-0.02	-0.75%	2.67	2.70	2.66	4,626
Dec 31 2024	2.68	0.06	2.29%	2.72	2.80	2.60	38,780
Dec 30 2024	2.62	0.04	1.55%	2.58	2.96	2.525	44,377
Dec 27 2024	2.58	-0.01	-0.39%	2.59	2.61	2.51	14,343
Dec 26 2024	2.59	-0.04	-1.52%	2.63	2.63	2.56	4,982

AmeriServ Financial

WisdomTree Foreign Excha...

State Street Global Advi...

Lyxor International AM

Leverage Shares 2x JPMor...

State Street Global Advi...

WisdomTree Commodity Sec...

iShares S&P 500 Financia...

Xtrackers IE Public

Sunrise Resources

State Street Global Advi...

Vanguard S&P Mid Cap 400...

VanEck Low Carbon Energy...

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions