We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.049941 | 12.7381338013 | 0.392059 | 0.53 | 0.3754 | 906771 | 0.4688736 | CS |
| 4 | -0.0001 | -0.0226193168966 | 0.4421 | 1.02 | 0.335 | 10488947 | 0.65778809 | CS |
| 12 | -0.728 | -62.2222222222 | 1.17 | 1.24 | 0.335 | 3987659 | 0.66453564 | CS |
| 26 | -1.378 | -75.7142857143 | 1.82 | 3.94 | 0.335 | 4506093 | 1.63634992 | CS |
| 52 | -2.758 | -86.1875 | 3.2 | 4.35 | 0.335 | 2529473 | 1.77650106 | CS |
| 156 | -28.958 | -98.4965986395 | 29.4 | 34.9 | 0.335 | 1870841 | 3.34219344 | CS |
| 260 | -28.958 | -98.4965986395 | 29.4 | 34.9 | 0.335 | 1870841 | 3.34219344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.4658 | -0.0531 | -10.23 | 0.49 | 0.4925 | 0.4162 | 804552 |
| 1735256100 | 0.5189 | 0.0732 | 16.42 | 0.451 | 0.53 | 0.451 | 1413391 |
| 1735077840 | 0.4457 | 0.0521 | 13.24 | 0.4091 | 0.469999 | 0.4019 | 726239 |
| 1734996900 | 0.3936 | 0.0296 | 8.13 | 0.392059 | 0.43 | 0.3754 | 682901 |
| 1734737700 | 0.364 | -0.0202 | -5.26 | 0.3948999 | 0.4024 | 0.335 | 934588 |
| 1734651300 | 0.3842 | -0.0358 | -8.52 | 0.4389 | 0.4389 | 0.3585 | 1400356 |
| 1734564900 | 0.42 | 0 | 0.00 | 0.4572 | 0.52 | 0.4197 | 2634389 |
| 1734478500 | 0.42 | -0.0355 | -7.79 | 0.4277 | 0.4499 | 0.413 | 5028171 |
| 1734392100 | 0.4555 | -0.0725 | -13.73 | 0.4625 | 0.478 | 0.4477 | 1490488 |
| 1734132900 | 0.528 | -0.022 | -4.00 | 0.5506 | 0.5617 | 0.451 | 1272913 |
| 1734046500 | 0.55 | -0.1351 | -19.72 | 0.665 | 0.6650009 | 0.5008 | 2350660 |
| 1733960100 | 0.6851 | 0.1251 | 22.34 | 0.6425 | 0.744 | 0.6036 | 27654707 |
| 1733873700 | 0.56 | -0.125 | -18.25 | 0.55 | 0.58 | 0.4966 | 3808768 |
| 1733787300 | 0.685 | 0.2251 | 48.95 | 0.7122 | 1.02 | 0.6 | 146776062 |
| 1733528100 | 0.4599 | 0 | 0.00 | 0.46 | 0.478 | 0.441 | 241826 |
| 1733441700 | 0.4599 | -0.001 | -0.22 | 0.4614 | 0.465 | 0.4233 | 338884 |
| 1733355300 | 0.4609 | 0.0309 | 7.19 | 0.4318 | 0.47 | 0.423 | 819394 |
| 1733268900 | 0.43 | 0.0115 | 2.75 | 0.4222 | 0.4497 | 0.4201 | 221848 |
| 1733182500 | 0.4185 | -0.0415 | -9.02 | 0.4421 | 0.4709 | 0.4023 | 689855 |
| 1732917840 | 0.46 | -0.044 | -8.73 | 0.498 | 0.508 | 0.4445 | 327656 |
| 1732750500 | 0.504 | -0.056 | -10.00 | 0.56 | 0.5802 | 0.462 | 265850 |
| 1732664100 | 0.56 | -0.0153 | -2.66 | 0.5759 | 0.5759 | 0.5207 | 298387 |
| 1732577700 | 0.5753 | -0.0634 | -9.93 | 0.63 | 0.65999 | 0.5135 | 670040 |
| 1732318500 | 0.6387 | 0.0142 | 2.27 | 0.65 | 0.6532 | 0.62 | 154346 |
| 1732232100 | 0.6245 | -0.0188 | -2.92 | 0.6501 | 0.66 | 0.6203 | 390041 |
| 1732145700 | 0.6433 | -0.0357 | -5.26 | 0.649298 | 0.6599 | 0.622 | 396642 |
| 1732059300 | 0.679 | -0.0301 | -4.24 | 0.68 | 0.71 | 0.6333 | 612815 |
| 1731972900 | 0.7090999 | 0.0490999 | 7.44 | 0.6602 | 0.7399 | 0.645 | 2333585 |
| 1731713700 | 0.66 | 0.014 | 2.17 | 0.7903 | 0.837 | 0.6123 | 21310488 |
| 1731627300 | 0.646 | -0.0839 | -11.49 | 0.68875 | 0.7007 | 0.612 | 125811 |
| 1731540900 | 0.7299 | -0.0402 | -5.22 | 0.7707 | 0.8139999 | 0.7010999 | 132160 |
| 1731454500 | 0.7701 | -0.0279 | -3.50 | 0.78 | 0.8378 | 0.7621 | 99398 |
| 1731368100 | 0.798 | -0.011 | -1.36 | 0.809 | 0.8199999 | 0.76 | 112285 |
| 1731108900 | 0.809 | 0.019 | 2.41 | 0.81 | 0.8199 | 0.7502 | 149939 |
| 1731022500 | 0.79 | -0.0058 | -0.73 | 0.8098999 | 0.8098999 | 0.763 | 134865 |
| 1730936100 | 0.7957999 | -0.0141 | -1.74 | 0.8 | 0.81 | 0.75 | 124618 |
| 1730849700 | 0.8098999 | 0.007 | 0.87 | 0.82155 | 0.84 | 0.761 | 66575 |
| 1730763300 | 0.8028999 | -0.0371 | -4.42 | 0.85 | 0.85 | 0.785 | 113792 |
| 1730500500 | 0.84 | -0.0999 | -10.63 | 0.94 | 0.94 | 0.8307 | 126587 |
| 1730414100 | 0.9399 | -0.0851 | -8.30 | 1.02 | 1.02 | 0.9 | 192549 |
| 1730327700 | 1.025 | 0.08 | 8.35 | 0.96 | 1.1 | 0.96 | 448477 |
| 1730241300 | 0.946 | 0.026 | 2.83 | 0.925 | 0.95 | 0.92 | 97590 |
| 1730154900 | 0.92 | -0.0196 | -2.09 | 0.9261 | 0.97 | 0.9041 | 137755 |
| 1729895700 | 0.9396 | -0.0403 | -4.11 | 0.9154 | 1.006 | 0.905 | 209390 |
| 1729809300 | 0.9799 | 0.0213 | 2.22 | 0.96 | 0.99 | 0.91 | 116937 |
| 1729722900 | 0.9586 | 0.0107 | 1.13 | 0.98 | 1.01 | 0.9414 | 248107 |
| 1729636500 | 0.9479 | -0.0821 | -7.97 | 1.035 | 1.08 | 0.9 | 727540 |
| 1729550100 | 1.03 | -0.07 | -6.36 | 1.15 | 1.15 | 0.999 | 250679 |
| 1729290900 | 1.1 | -0.06 | -5.17 | 1.15 | 1.15 | 1.08 | 131420 |
| 1729204500 | 1.16 | 0.04 | 4.04 | 1.11 | 1.2 | 1.11 | 210644 |
| 1729118100 | 1.115 | 0.12 | 11.50 | 0.99 | 1.24 | 0.99 | 246899 |
| 1729031700 | 1 | -0.05 | -4.76 | 1 | 1.069 | 0.97 | 179987 |
| 1728945300 | 1.05 | 0.01 | 0.96 | 1.05 | 1.075 | 1.0201 | 127077 |
| 1728686100 | 1.04 | -0.02 | -1.89 | 1.06 | 1.11 | 1.01 | 132860 |
| 1728599700 | 1.06 | 0.02 | 1.92 | 1.08 | 1.141 | 1.0488 | 129293 |
| 1728513300 | 1.04 | -0.08 | -7.14 | 1.1399999 | 1.1897 | 1.03 | 161457 |
| 1728426900 | 1.12 | 0 | 0.00 | 1.1399999 | 1.19 | 1.03 | 215888 |
| 1728340500 | 1.12 | -0.07 | -5.88 | 1.17 | 1.17 | 1.1 | 83814 |
| 1728081300 | 1.19 | -0.04 | -3.25 | 1.29 | 1.29 | 1.15 | 60786 |
| 1727994900 | 1.23 | -0.02 | -1.60 | 1.27 | 1.3 | 1.21 | 92613 |
| 1727908500 | 1.25 | -0.03 | -2.34 | 1.278 | 1.28 | 1.21 | 41921 |
| 1727822100 | 1.28 | -0.02 | -1.54 | 1.35 | 1.3505 | 1.21005 | 92182 |
| 1727735520 | 1.3 | -0.17 | -11.56 | 1.41 | 1.43 | 1.3 | 131879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
