ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Asset Entities Inc

Asset Entities Inc (ASST)

0.6573
0.0622
(10.45%)
Closed February 21 4:00PM
0.627
-0.0303
(-4.61%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0014-0.22278803310.62840.660.5657250530.59995527CS
4-0.393-38.52941176471.021.20.5115301790.79930138CS
120.12925.90361445780.4981.70.335150730940.87616292CS
26-0.323-340.953.940.33594258391.27253185CS
52-2.023-76.33962264152.654.250.33549285821.34538539CS
156-28.773-97.867346938829.434.90.33529506862.36448859CS
260-28.773-97.867346938829.434.90.33529506862.36448859CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401809000.65730.062210.450.59310.670.5851129802
17400945000.5951-0.0079-1.310.6280.6280.5649999488590
17400081000.6030.0183.080.60340.62990.591018062
17399217000.585-0.0265-4.330.61870.61870.58658957
17395761000.6115-0.0257-4.030.62849990.62990.591776942
17394897000.6372-0.0328-4.900.68999990.68999990.6341646109
17394033000.670.02223.430.61639990.72540.60051110879
17393169000.6478-0.002-0.310.60229990.67989990.5921996303
17392305000.64980.00030.050.59970.68999990.50812070319
17389713000.6495-0.0706-9.800.790.860.64955944709
17388849000.7201-0.0699-8.850.70550.79320.674533945
17387985000.790.240743.820.640.95970.632170005590
17387121000.5493-0.0333-5.720.54890.550.53841854
17386257000.58260.00260.450.54730.60.521092693
17383665000.580.0020.350.57670.670.52328309
17382801000.578-0.247-29.940.81560.81999990.553540218
17381937000.825-0.0851-9.350.810.8740.763217627
17381073000.9101-0.1599-14.941.051.050.92879519
17380209001.07-0.05-4.461.091.110.959810595
17377617001.12-0.24-17.651.021.20.928201785
17376753001.3600.001.361.361.360
17375889001.360.4651.111.231.71.15120739998
17375025000.90.435593.761.13999991.450.82701263171070
17371569000.4645-0.0055-1.170.46890.48430.4516228926
17370705000.47-0.0055-1.160.47770.490.45493481
17369841000.4755-0.0535-10.110.5150.5150.46672460
17368977000.5290.069615.150.50710.5540.461143463
17368113000.4594-0.0796-14.770.53890.53890.42991159
17365521000.539-0.031-5.440.540.5550.522426879
17363793000.56999990.00879991.570.560.5772990.50491268143
17362929000.56120.057211.350.51950.63540.512296635
17362065000.504-0.066-11.580.5450.55689990.49551001662
17359473000.56999990.04009997.570.5460.58450.5024999777679
17358609000.52990.03948.030.50.56999990.4912321304089
17356881000.49050.03086.700.490.5450.479854107
17356017000.4597-0.0061-1.310.470.49350.4372497439
17353425000.4658-0.0531-10.230.50.50.4162830684
17352561000.51890.073216.420.4510.530.4511413391
17350778400.44570.052113.240.40910.4699990.4019726239
17349969000.39360.02968.130.380.430.3754688943
17347377000.364-0.0202-5.260.41150.41150.335956923
17346513000.3842-0.0358-8.520.41340.43890.35851422868
17345649000.4200.000.45720.520.41972644270
17344785000.42-0.0355-7.790.42770.450.4135031690
17343921000.4555-0.0725-13.730.480.480.44771521696
17341329000.528-0.022-4.000.550.56170.4511276744
17340465000.55-0.1351-19.720.66450.670.50082405809
17339601000.68510.125122.340.64990.7440.603627768774
17338737000.56-0.125-18.250.54510.580.49663866686
17337873000.6850.225148.950.71221.020.6147212776
17335281000.459900.000.450.4780.441247909
17334417000.4599-0.001-0.220.46140.4650.4233342759
17333553000.46090.03097.190.43180.470.4221820423
17332689000.430.01152.750.41890.44970.4189227465
17331825000.4185-0.0415-9.020.43930.47090.4023696863
17329178400.46-0.044-8.730.5040.5080.4445333087
17327505000.504-0.056-10.000.560.58020.462265872
17326641000.56-0.0153-2.660.590.590.5207304116
17325777000.5753-0.0634-9.930.630.659990.5135670400
17323185000.63870.01422.270.62139990.6550.62163537

ASST Financials

Financials