We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.468384074941 | 8.54 | 8.9 | 8.35 | 2267 | 8.53782664 | CS |
| 4 | -0.62 | -6.73913043478 | 9.2 | 9.4 | 8.35 | 4231 | 8.97412378 | CS |
| 12 | -1.16 | -11.909650924 | 9.74 | 9.9 | 8.35 | 3912 | 9.19999937 | CS |
| 26 | 1.18 | 15.9459459459 | 7.4 | 10.22 | 7.03 | 3582 | 8.77831713 | CS |
| 52 | -4.69 | -35.3428786737 | 13.27 | 13.27 | 7 | 3757 | 9.05151517 | CS |
| 156 | -24.12 | -73.7614678899 | 32.7 | 36.3 | 7 | 244242 | 25.59793606 | CS |
| 260 | -67.62 | -88.7401574803 | 76.2 | 232.5 | 7 | 808382 | 62.7339463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 8.58 | -0.08 | -0.92 | 8.59 | 8.9 | 8.5017 | 1851 |
| 1720823700 | 8.66 | 0.19 | 2.18 | 8.5 | 8.74 | 8.48 | 2225 |
| 1720737300 | 8.475 | -0.01 | -0.06 | 8.46 | 8.4949999 | 8.35 | 5427 |
| 1720650900 | 8.48 | -0.01 | -0.12 | 8.47 | 8.5 | 8.47 | 801 |
| 1720564500 | 8.49 | -0.16 | -1.85 | 8.53 | 8.65 | 8.428 | 1299 |
| 1720478100 | 8.65 | 0.05 | 0.58 | 8.5399999 | 8.89 | 8.5399999 | 1583 |
| 1720218900 | 8.6 | 0 | 0.00 | 8.76 | 8.8 | 8.52 | 3825 |
| 1720040640 | 8.6 | -0.27 | -3.04 | 8.85 | 9.035 | 8.53 | 5471 |
| 1719959700 | 8.8699999 | -0.22 | -2.42 | 8.9 | 8.97 | 8.8699999 | 673 |
| 1719873300 | 9.09 | -0.2 | -2.15 | 9.09 | 9.09 | 9.09 | 1350 |
| 1719614100 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1719527700 | 9.2899999 | 0.16 | 1.75 | 9.06 | 9.2899999 | 9.01 | 4692 |
| 1719441300 | 9.13 | 0.27 | 3.05 | 8.85 | 9.4 | 8.85 | 7184 |
| 1719354900 | 8.86 | -0.15 | -1.66 | 9.08 | 9.32 | 8.86 | 9796 |
| 1719268500 | 9.01 | -0.39 | -4.15 | 9.39 | 9.4 | 8.88 | 5621 |
| 1719009300 | 9.4 | 0.17 | 1.84 | 8.85 | 9.4 | 8.85 | 6078 |
| 1718922900 | 9.23 | 0 | 0.00 | 8.95 | 9.23 | 8.9 | 2193 |
| 1718750100 | 9.23 | 0 | 0.02 | 9.27 | 9.4 | 8.85 | 11937 |
| 1718663700 | 9.2277 | -0.16 | -1.73 | 9.2 | 9.2277 | 9.09 | 1764 |
| 1718404500 | 9.39 | 0.56 | 6.34 | 8.82 | 9.4 | 8.82 | 8155 |
| 1718318100 | 8.8301 | -0.26 | -2.91 | 8.95 | 9.09 | 8.8301 | 16172 |
| 1718231700 | 9.0949 | -0.22 | -2.31 | 9.1199999 | 9.1199999 | 8.74 | 9317 |
| 1718145300 | 9.31 | 0 | 0.00 | 9.2 | 9.31 | 9.06 | 172 |
| 1718058900 | 9.31 | -0.11 | -1.17 | 9.31 | 9.46 | 9.31 | 676 |
| 1717799700 | 9.42 | 0.07 | 0.75 | 9.3 | 9.42 | 9.1199999 | 609 |
| 1717713300 | 9.35 | 0 | 0.00 | 9.4 | 9.4 | 9.13 | 199 |
| 1717626900 | 9.35 | 0 | 0.00 | 9.27 | 9.38 | 9.27 | 301 |
| 1717540500 | 9.35 | -0.1 | -1.06 | 9.27 | 9.45 | 9.27 | 649 |
| 1717454100 | 9.45 | 0.05 | 0.53 | 9.3 | 9.45 | 9.07 | 5917 |
| 1717194900 | 9.4 | -0.1 | -1.05 | 9.5 | 9.5 | 9.4 | 1158 |
| 1717108500 | 9.5001 | 0.23 | 2.48 | 9.31 | 9.84 | 9.31 | 3833 |
| 1717022100 | 9.2701 | -0.48 | -4.92 | 9.83 | 9.83 | 9.2701 | 3441 |
| 1716935700 | 9.75 | 0.25 | 2.63 | 9.32 | 9.75 | 9.32 | 1640 |
| 1716590100 | 9.5 | 0.46 | 5.09 | 9.47 | 9.5 | 9.0501 | 1572 |
| 1716503700 | 9.0399999 | -0.45 | -4.74 | 9.3699999 | 9.42 | 9.0399999 | 1460 |
| 1716417300 | 9.4899 | -0.01 | -0.11 | 9.33 | 9.4899 | 9.25 | 649 |
| 1716330900 | 9.5 | -0.16 | -1.63 | 9.42 | 9.75 | 9.42 | 4072 |
| 1716244500 | 9.6573 | 0.25 | 2.63 | 9.5 | 9.6573 | 9.22 | 1851 |
| 1715985300 | 9.41 | -0.1 | -1.05 | 9.31 | 9.8482 | 9.15 | 9195 |
| 1715898900 | 9.5099 | 0.44 | 4.85 | 8.94 | 9.8999 | 8.94 | 11813 |
| 1715812500 | 9.07 | 0.03 | 0.32 | 8.7899999 | 9.07 | 8.7899999 | 1890 |
| 1715726100 | 9.0412 | -0.13 | -1.40 | 9.3 | 9.3 | 9.0207 | 1985 |
| 1715639700 | 9.17 | -0.1 | -1.08 | 9.18 | 9.3599 | 9.0201 | 2548 |
| 1715380500 | 9.27 | 0.01 | 0.08 | 8.98 | 9.3 | 8.98 | 1688 |
| 1715294100 | 9.2626 | -0.44 | -4.51 | 9.9 | 9.9 | 9.1 | 4302 |
| 1715207700 | 9.7 | 0.29 | 3.08 | 9.59 | 9.7 | 9.5 | 1052 |
| 1715121300 | 9.41 | -0.13 | -1.31 | 9.61 | 9.75 | 9.3001 | 20294 |
| 1715034900 | 9.535 | 0.46 | 5.13 | 9.1 | 9.5708 | 9.0699 | 13908 |
| 1714775700 | 9.0701 | 0.02 | 0.22 | 9 | 9.2 | 9 | 3773 |
| 1714689300 | 9.05 | -0.05 | -0.59 | 9.01 | 9.1199999 | 9.01 | 782 |
| 1714602900 | 9.1039 | -0.05 | -0.50 | 9.16 | 9.24 | 8.94 | 746 |
| 1714516500 | 9.15 | -0.03 | -0.35 | 9.06 | 9.2795 | 8.96 | 1921 |
| 1714430100 | 9.182 | -0.17 | -1.87 | 9.18 | 9.3 | 9.02 | 2749 |
| 1714170900 | 9.3565 | -0.04 | -0.41 | 9.27 | 9.3999 | 9.1100999 | 3184 |
| 1714084500 | 9.395 | 0.18 | 1.95 | 9.17 | 9.4999 | 9.17 | 554 |
| 1713998100 | 9.215 | -0.16 | -1.71 | 9.38 | 9.43 | 9.215 | 1524 |
| 1713911700 | 9.375 | 0.11 | 1.23 | 9.24 | 9.375 | 9.24 | 699 |
| 1713825300 | 9.2609999 | 0.16 | 1.77 | 9.74 | 9.74 | 8.95 | 698 |
| 1713566100 | 9.1 | -0.44 | -4.61 | 9.58 | 9.58 | 9.08 | 1400 |
| 1713479700 | 9.5399999 | 0 | 0.00 | 9.53 | 9.5399999 | 9.21 | 135 |
| 1713393300 | 9.5399999 | -0.2 | -2.05 | 9.74 | 9.74 | 9.02 | 1450 |
| 1713306900 | 9.74 | 0.05 | 0.52 | 9.8 | 9.81 | 9.7 | 1544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
