Astec Industries ASTE - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astec Industries Inc (ASTE)
Astec Industries Inc (ASTE) Options

Astec Industries Inc (ASTE)

34.72

-0.52

(-1.48%)

At close: July 29 4:00PM

Delayed by 15 minutes

34.72

0.015

( 0.04% )

After Hours: 5:30PM

Delayed by 15 minutes

ASTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	17.70	22.50	0.00	20.10	0.00	0.00 %	0	0	-
17.50	15.00	19.90	0.00	17.45	0.00	0.00 %	0	0	-
20.00	12.50	17.40	0.00	14.95	0.00	0.00 %	0	0	-
22.50	10.00	14.90	0.00	12.45	0.00	0.00 %	0	0	-
25.00	7.50	12.40	5.85	9.95	0.00	0.00 %	0	2	-
30.00	2.70	7.40	3.00	5.05	0.00	0.00 %	0	3	-
35.00	0.50	2.10	1.75	1.30	0.00	0.00 %	0	7	-
40.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.12	0.10	0.12	0.11	0.00	0.00 %	0	7	-
30.00	0.25	0.35	0.33	0.30	-0.89	-72.95 %	8	47	11:42:27
35.00	0.10	4.90	2.79	2.50	0.00	0.00 %	0	1	-
40.00	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMNNImunon Inc	$ 2.60 (118.49%)	5.44M
JTAIJet AI Inc	$ 0.40 (33.82%)	7.94M
TTOOT2 Biosystems Inc	$ 5.70 (20.25%)	128.23k
ISPOInspirato Inc	$ 6.27 (19.66%)	1.35M
AISPAirship AI Holdings Inc	$ 4.20 (17.65%)	504.42k
QXOQXO Inc	$ 11.99 (-80.18%)	1.27M
SYMSymbotic Inc	$ 29.19 (-18.07%)	762.4k
NRSNNeuroSense Therapeutics Ltd	$ 0.641 (-16.86%)	1.62k
CLDXCelldex Therapeutics Inc	$ 35.95 (-14.38%)	89.23k
LIPOLipella Pharmaceuticals Inc	$ 0.775 (-13.81%)	1.09M
NVDANVIDIA Corporation	$ 111.65 (0.05%)	8.68M
TLRYTilray Brands Inc	$ 1.98 (8.49%)	8.68M
JTAIJet AI Inc	$ 0.40 (33.82%)	7.94M
OXLCOxford Lane Capital Corporation	$ 5.57 (0.18%)	7.49M
SPCBSuperCom Ltd	$ 0.2041 (7.42%)	5.7M

whytestocks

whytestocks 6 years ago

News: $ASTE Astec Industries Announces CEO Transition

Benjamin G. Brock Resigns as President and CEO Board Appoints Richard J. Dorris, P.E., as Interim CEO William D. Gehl Appointed Chairman of the Board Board Conducting Search for Permanent CEO CHATTANOOGA, Tenn., Jan. 22, 2019 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (Nasdaq: ...

Read the whole news https://marketwirenews.com/news-releases/astec-industries-announces-ceo-transition-7418248.html

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $ASTE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ASTE ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ASTE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ASTE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ASTE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ASTE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ASTE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ASTE
Finviz: http://finviz.com/quote.ashx?t=ASTE
~ BusyStock: http://busystock.com/i.php?s=ASTE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ASTE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $ASTE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ASTE ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ASTE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ASTE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ASTE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ASTE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ASTE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ASTE
Finviz: http://finviz.com/quote.ashx?t=ASTE
~ BusyStock: http://busystock.com/i.php?s=ASTE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ASTE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Astec Industries, Inc. (Astec) designs, engineers, manufactures and markets equipment and components used primarily in road building, utility and related construction activities, as well as other products. Astec’s products are used in each phase of road building, from quarrying and crushing the aggregate to application of the road surface. The Company also manufactures certain equipment and components unrelated to road construction, including trenching, auger boring, directional drilling, gas and oil drilling rigs, industrial heat transfer equipment, whole-tree pulpwood chippers, horizontal grinders and blower trucks. Astec operates in four business segments: Asphalt Group, Aggregate and Mining Group, Mobile Asphalt Paving Group and Underground Group. In February 2012, The Toro Company acquired certain utility and underground product assets of Astec Underground, Inc., a wholly owned subsidiary of the Company.

http://www.google.com/finance?q=ASTE

Astec Industries

VictoryShares US Small C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions