We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.46 | 4.94273658831 | 49.77 | 54.27 | 48.63 | 185220 | 51.34798528 | CS |
| 4 | 11.74 | 28.9948135342 | 40.49 | 54.27 | 37.79 | 246897 | 46.82177232 | CS |
| 12 | 14.5 | 38.4309567983 | 37.73 | 54.27 | 34.91 | 196762 | 43.00958272 | CS |
| 26 | 10.02 | 23.7384506041 | 42.21 | 54.27 | 34.91 | 173024 | 42.25674381 | CS |
| 52 | 10.02 | 23.7384506041 | 42.21 | 54.27 | 34.91 | 173024 | 42.25674381 | CS |
| 156 | 10.02 | 23.7384506041 | 42.21 | 54.27 | 34.91 | 173024 | 42.25674381 | CS |
| 260 | 10.02 | 23.7384506041 | 42.21 | 54.27 | 34.91 | 173024 | 42.25674381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 52.2 | -0.28 | -0.53 | 53 | 54.27 | 51.465 | 237400 |
| 1721946900 | 52.48 | 2 | 3.96 | 50.78 | 53 | 50.25 | 197331 |
| 1721860500 | 50.48 | -0.75 | -1.46 | 51.23 | 52.25 | 50.29 | 172187 |
| 1721774100 | 51.23 | 1.62 | 3.26 | 49.35 | 51.7099 | 48.66 | 161152 |
| 1721687700 | 49.615 | 0.29 | 0.58 | 49.77 | 49.77 | 48.63 | 94337 |
| 1721428500 | 49.33 | 0.46 | 0.94 | 48.65 | 50.14 | 48.02 | 215116 |
| 1721342100 | 48.87 | -1.94 | -3.82 | 50.45 | 52.13 | 48.46 | 347822 |
| 1721255700 | 50.81 | -0.14 | -0.27 | 51.35 | 53.12 | 50.4793 | 387337 |
| 1721169300 | 50.95 | 3.36 | 7.06 | 48.08 | 51.17 | 47.73 | 334073 |
| 1721082900 | 47.59 | 0.4 | 0.85 | 48.46 | 49.8 | 46.82 | 301198 |
| 1720823700 | 47.19 | 2.19 | 4.87 | 45.49 | 48.34 | 45.21 | 433477 |
| 1720737300 | 45 | 6.8 | 17.80 | 40.03 | 45.44 | 40.03 | 715309 |
| 1720650900 | 38.2 | -0.14 | -0.37 | 38.3 | 38.85 | 37.79 | 164018 |
| 1720564500 | 38.34 | -1.34 | -3.38 | 39.5 | 39.65 | 38.32 | 172167 |
| 1720478100 | 39.68 | -0.08 | -0.20 | 40.31 | 40.8399 | 39.63 | 169465 |
| 1720218900 | 39.76 | -0.16 | -0.40 | 39.82 | 40.2 | 39.375 | 100648 |
| 1720040640 | 39.92 | 0.02 | 0.05 | 40.2 | 40.38 | 39.64 | 98328 |
| 1719959700 | 39.9 | 0.17 | 0.43 | 40 | 40.81 | 39.745 | 137395 |
| 1719873300 | 39.73 | -0.83 | -2.05 | 40.49 | 40.53 | 39.15 | 146668 |
| 1719614100 | 40.56 | -0.21 | -0.52 | 41.1 | 41.55 | 39.99 | 383565 |
| 1719527700 | 40.77 | 0.74 | 1.85 | 40.64 | 40.8 | 39.67 | 162227 |
| 1719441300 | 40.03 | 0.49 | 1.24 | 39.07 | 40.27 | 39.07 | 187453 |
| 1719354900 | 39.54 | -1.13 | -2.78 | 40.51 | 40.74 | 39.45 | 205884 |
| 1719268500 | 40.67 | -0.6 | -1.45 | 41.36 | 41.78 | 40.63 | 155255 |
| 1719009300 | 41.27 | 0.72 | 1.78 | 40.52 | 41.5 | 39.83 | 551623 |
| 1718922900 | 40.55 | -1.2 | -2.87 | 41.28 | 42.45 | 40.5 | 236844 |
| 1718750100 | 41.75 | 1.75 | 4.38 | 40.11 | 41.81 | 39.8 | 235514 |
| 1718663700 | 40 | 0.51 | 1.29 | 39.13 | 40.12 | 38.885 | 133095 |
| 1718404500 | 39.49 | 0.61 | 1.57 | 38.39 | 39.57 | 38 | 159448 |
| 1718318100 | 38.88 | -1.16 | -2.90 | 40.22 | 40.22 | 38.03 | 179954 |
| 1718231700 | 40.04 | 0.3 | 0.75 | 39.79 | 41.63 | 39.77 | 147175 |
| 1718145300 | 39.74 | 0.36 | 0.91 | 38.94 | 39.93 | 38.54 | 149942 |
| 1718058900 | 39.38 | -1.19 | -2.93 | 39.94 | 40.02 | 37.69 | 227773 |
| 1717799700 | 40.57 | -0.82 | -1.98 | 40.8 | 41.43 | 40.39 | 120492 |
| 1717713300 | 41.39 | -0.36 | -0.86 | 41.39 | 41.7 | 41.21 | 89463 |
| 1717626900 | 41.75 | -0.69 | -1.63 | 42.44 | 42.94 | 41.58 | 123182 |
| 1717540500 | 42.44 | 0.2 | 0.47 | 41.77 | 42.795 | 41.77 | 163527 |
| 1717454100 | 42.24 | 0.81 | 1.96 | 41.98 | 42.25 | 41.21 | 141011 |
| 1717194900 | 41.43 | 1.37 | 3.42 | 40.06 | 42.35 | 40.04 | 372333 |
| 1717108500 | 40.06 | 0.52 | 1.32 | 39.5 | 40.8314 | 39.02 | 232668 |
| 1717022100 | 39.54 | -0.42 | -1.05 | 39.26 | 39.89 | 39.17 | 105772 |
| 1716935700 | 39.96 | -0.01 | -0.03 | 40.33 | 40.64 | 39.47 | 110805 |
| 1716590100 | 39.97 | 2.28 | 6.05 | 38.04 | 40.16 | 36.61 | 187292 |
| 1716503700 | 37.69 | -0.41 | -1.08 | 38.06 | 38.42 | 37.12 | 152125 |
| 1716417300 | 38.1 | -0.81 | -2.08 | 38.46 | 38.95 | 38.03 | 110448 |
| 1716330900 | 38.91 | -0.15 | -0.38 | 38.56 | 39.025 | 38.33 | 83848 |
| 1716244500 | 39.06 | -1.84 | -4.50 | 40.1 | 40.41 | 38.975 | 154611 |
| 1715985300 | 40.9 | -0.23 | -0.56 | 41.15 | 41.6 | 40.515 | 170703 |
| 1715898900 | 41.13 | -0.05 | -0.12 | 41.03 | 41.91 | 40.62 | 166110 |
| 1715812500 | 41.18 | 1.16 | 2.90 | 40.02 | 41.37 | 39.95 | 186698 |
| 1715726100 | 40.02 | 0.87 | 2.22 | 39.72 | 40.22 | 39.38 | 120031 |
| 1715639700 | 39.15 | 0.26 | 0.67 | 39.3 | 39.7 | 38.43 | 114254 |
| 1715380500 | 38.89 | -0.16 | -0.41 | 39.14 | 39.235 | 38.53 | 145566 |
| 1715294100 | 39.05 | 0.96 | 2.52 | 37.84 | 39.32 | 37.84 | 147609 |
| 1715207700 | 38.09 | 0.16 | 0.42 | 37 | 38.49 | 34.91 | 158669 |
| 1715121300 | 37.93 | -0.39 | -1.02 | 38.23 | 39.17 | 37.87 | 125527 |
| 1715034900 | 38.32 | 0.86 | 2.30 | 37.73 | 38.64 | 37.69 | 106286 |
| 1714775700 | 37.46 | 0.39 | 1.05 | 37.75 | 38.18 | 36.78 | 106977 |
| 1714689300 | 37.07 | -0.18 | -0.48 | 37.5 | 37.945 | 36.49 | 114734 |
| 1714602900 | 37.25 | 0.1 | 0.27 | 37.3 | 38.13 | 36.93 | 121602 |
| 1714516500 | 37.15 | -0.78 | -2.06 | 37.93 | 37.93 | 36.79 | 108753 |
| 1714430100 | 37.93 | 1.21 | 3.30 | 36.83 | 38.02 | 36.83 | 85938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
