ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,039.21
-0.13%
US Tech 100
20,611.60
0.00%
Dow Jones
44,676.25
-0.24%
Brent Oil
73.68
2.49%
Bitcoin
95,306.24
-0.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Astrana Health Inc (ASTH) Quote

Astrana Health Inc

Astrana Health Inc (ASTH)

NASDAQ
43.705
-1.11
( -2.47% )
Updated: 12:00:37
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
43.705
Bid
43.62
Ask
43.78
Volume
63,212
43.705 Day's Range 45.06
34.91 52 Week Range 63.20
Market Cap
2.459B
Previous Close
44.81
Open
44.81
Last Trade
14
@
43.7266
Last Trade Time
12:03:22
Financial Volume
$ 2,793,883
VWAP
44.1986
Average Volume (3m)
305,493
Shares Outstanding
56,252,730
Dividend Yield
-
PE Ratio
40.49
Earnings Per Share (EPS)
1.08
Revenue
1.39B
Net Profit
60.72M

About Astrana Health Inc

Apollo Medical Holdings Inc is a patient-centered, physician-centric integrated population health management company. The company is working to provide coordinated, outcomes-based medical care in a cost-effective manner. It is focused on physicians providing high-quality medical care, population hea... Apollo Medical Holdings Inc is a patient-centered, physician-centric integrated population health management company. The company is working to provide coordinated, outcomes-based medical care in a cost-effective manner. It is focused on physicians providing high-quality medical care, population health management and care coordination for patients, particularly senior patients and patients with multiple chronic conditions. Its operating segment is the healthcare delivery segment. Show more

Sector
Health & Allied Services,nec
Industry
Blank Checks
Website
www.astranahealth.com
Headquarters
Dover, Delaware, USA
Founded
2013
Astrana Health Inc is listed in the Health & Allied Services sector of the NASDAQ with ticker ASTH. The last closing price for Astrana Health was $44.81. Over the last year, Astrana Health shares have traded in a share price range of $ 34.91 to $ 63.20.

Astrana Health currently has 56,252,730 shares outstanding. The market capitalization of Astrana Health is $2.52 billion. Astrana Health has a price to earnings ratio (PE ratio) of 40.49.

Ask ADVFN Intelligence (AI)

ASTH Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

November 26 2024
Edgar (US Regulatory)

Astrana Health Provider Groups Recognized with Highest Elite Status in America's Physician Groups 2024 Standards of Excellence™ Survey

Astrana Health Provider Groups Recognized with Highest Elite Status in America's Physician Groups 2024 Standards of Excellence™ Survey PR Newswire ALHAMBRA, Calif., Nov. 21, 2024 ALHAMBRA...

November 21 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

November 20 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 20 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 14 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 13 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4653.4682765151542.2445.1641.9530249043.31160438CS
4-10.385-19.199482344254.0960.9939.4237809144.8573458CS
12-3.865-8.1248686146747.5763.239.4230549352.06267676CS
261.7254.1090995712241.9863.237.6925761149.3683246CS
521.4953.5418147358442.2163.234.9121957947.32050727CS
1561.4953.5418147358442.2163.234.9121957947.32050727CS
2601.4953.5418147358442.2163.234.9121957947.32050727CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.07
(171.12%)
100.77M
ZJKZJK Industrial Company Ltd
$ 14.40
(127.13%)
14.18M
CTORCitius Oncology Inc
$ 1.65
(61.76%)
92.34M
JANXJanux Therapeutics Inc
$ 62.965
(56.71%)
4.5M
GWAVGreenwave Technology Solutions Inc
$ 0.5676
(55.51%)
291.95M
REVBRevelation Biosciences Inc
$ 0.5376
(-43.40%)
2.7M
OMEXOdyssey Marine Exploration Inc
$ 0.47415
(-36.37%)
2.9M
GELSGelteq Ltd
$ 2.6001
(-31.94%)
201.07k
STSSSharps Technology Inc
$ 2.35
(-29.93%)
174.55k
SNTISenti Biosciences Inc
$ 7.08
(-29.20%)
5.38M
GWAVGreenwave Technology Solutions Inc
$ 0.5675
(55.48%)
291.95M
SMCISuper Micro Computer Inc
$ 41.1873
(-1.94%)
146.15M
CTNTCheetah Net Supply Chain Service Inc
$ 5.07
(171.12%)
100.77M
CHRSCoherus BioSciences Inc
$ 1.98
(44.53%)
94.56M
CTORCitius Oncology Inc
$ 1.65
(61.76%)
92.34M

Discussion

View Full Feed
Stock_Barber Stock_Barber 3 minutes ago
It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D
DBMM
CAN11 CAN11 3 minutes ago
Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.
PSRU
i_like_bb_stock i_like_bb_stock 4 minutes ago
YYAI grabbed some 1.45 ready to bounce the ole CNXA
YYAI
Lone Clone Lone Clone 4 minutes ago
Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)
getReady getReady 4 minutes ago
If this has what it takes to make it to a nickel we will see dollars not long after.
RDAR
Trooperstocks Trooperstocks 4 minutes ago
$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA
CBDW
north40000 north40000 4 minutes ago
Eh?? You must mean Eddingpharm knew not on a list for 2024.
AMRN
Doubledown75 Doubledown75 5 minutes ago
OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46
BLEG
joe botts joe botts 6 minutes ago
Billions
Zorch305 Zorch305 6 minutes ago
What you got one share left from last RS? Buy low
BB
burner67 burner67 6 minutes ago
100%
BEGI
LowFloatLopes LowFloatLopes 6 minutes ago
Nice I slapped 10k to help the cause :) 
AZRH
Bubae Bubae 8 minutes ago
What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set
BEGI
MartinLutherKing MartinLutherKing 8 minutes ago
Big Buy pressure with cancer breakthrough with microscopic float
RNAZ
PinkPennies PinkPennies 8 minutes ago
took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..
EDBL
ORCA ORCA 9 minutes ago
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 9 minutes ago
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 9 minutes ago
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 9 minutes ago
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 10 minutes ago
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 10 minutes ago
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 10 minutes ago
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 10 minutes ago
.
AVXL
sumbuysumsell sumbuysumsell 10 minutes ago
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL

Your Recent History

NASDAQ
ASTH
Astrana Health
NASDAQ
NVDS
Investment Managers Seri...
FX
CNYSGD
CNY vs SGD
NYSE
HIMS
Hims and Hers Health
NYSE
TWLO
Twilio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved