We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3611 | -13.0781210387 | 2.7611 | 2.8442 | 2.31 | 22648 | 2.5514645 | CS |
| 4 | -0.15 | -5.88235294118 | 2.55 | 3.6761 | 2.31 | 59703 | 3.01736543 | CS |
| 12 | -0.7 | -22.5806451613 | 3.1 | 3.6761 | 2.25 | 66509 | 2.81284613 | CS |
| 26 | -10 | -80.6451612903 | 12.4 | 34 | 2.25 | 12690571 | 15.05805615 | CS |
| 52 | -88.8 | -97.3684210526 | 91.2 | 102 | 2.25 | 7272834 | 15.80552471 | CS |
| 156 | -1197.6 | -99.8 | 1200 | 230000 | 2.25 | 3175299 | 1003.63354741 | CS |
| 260 | -1197.6 | -99.8 | 1200 | 230000 | 2.25 | 2299881 | 1003.63354741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 2.5 | 0.01 | 0.40 | 2.61 | 2.6236 | 2.42 | 13646 |
| 1732059300 | 2.49 | 0.04 | 1.63 | 2.47 | 2.59 | 2.41 | 19993 |
| 1731972900 | 2.45 | -0.16 | -6.13 | 2.6 | 2.7073999 | 2.42 | 32259 |
| 1731713700 | 2.61 | -0.1 | -3.69 | 2.7599999 | 2.8 | 2.57 | 23011 |
| 1731627300 | 2.71 | -0.08 | -2.87 | 2.7611 | 2.8442 | 2.6706 | 24331 |
| 1731540900 | 2.79 | -0.09 | -3.13 | 2.93 | 2.98 | 2.6788 | 57531 |
| 1731454500 | 2.88 | 0.23 | 8.68 | 2.65 | 2.88 | 2.6174 | 83099 |
| 1731368100 | 2.65 | -0.12 | -4.33 | 2.75 | 2.9643 | 2.5 | 39920 |
| 1731108900 | 2.77 | -0.01 | -0.36 | 2.7273 | 2.79 | 2.65 | 22435 |
| 1731022500 | 2.7799999 | 0.08 | 2.96 | 2.9 | 2.9596 | 2.74 | 22170 |
| 1730936100 | 2.7 | -0.67 | -19.76 | 3.115 | 3.18 | 2.67 | 61687 |
| 1730849700 | 3.365 | -0.05 | -1.32 | 3.415 | 3.447 | 3.29 | 30060 |
| 1730763300 | 3.41 | 0.08 | 2.40 | 3.32 | 3.4199 | 3.1669 | 34371 |
| 1730500500 | 3.33 | 0.14 | 4.39 | 3.1456 | 3.4484 | 3.12 | 80310 |
| 1730414100 | 3.19 | -0.17 | -5.06 | 3.2599999 | 3.3 | 3.18 | 51337 |
| 1730327700 | 3.36 | 0.19 | 5.99 | 3.04 | 3.6761 | 3.04 | 142956 |
| 1730241300 | 3.17 | -0.04 | -1.25 | 3.15 | 3.24 | 3.1048 | 31841 |
| 1730154900 | 3.21 | 0.29 | 9.93 | 3.0499 | 3.3914 | 2.89 | 253598 |
| 1729895700 | 2.92 | 0.25 | 9.36 | 2.68 | 2.93 | 2.58 | 82330 |
| 1729809300 | 2.67 | 0.21 | 8.54 | 2.55 | 2.68 | 2.5139999 | 87182 |
| 1729722900 | 2.46 | -0.12 | -4.65 | 2.58 | 2.59 | 2.45 | 61096 |
| 1729636500 | 2.58 | -0.33 | -11.34 | 2.9331999 | 2.98 | 2.5099999 | 79210 |
| 1729550100 | 2.91 | 0.08 | 2.83 | 2.83 | 3.0299999 | 2.7599999 | 70532 |
| 1729290900 | 2.83 | 0.22 | 8.43 | 2.64 | 2.86 | 2.5702 | 73002 |
| 1729204500 | 2.61 | 0.16 | 6.53 | 2.58 | 2.61 | 2.44 | 102825 |
| 1729118100 | 2.45 | 0.05 | 2.25 | 2.4 | 2.5299 | 2.35 | 38368 |
| 1729031700 | 2.396 | -0.03 | -1.40 | 2.44 | 2.5 | 2.37 | 35852 |
| 1728945300 | 2.43 | -0.3 | -11.12 | 2.74 | 2.74 | 2.375 | 73197 |
| 1728686100 | 2.7339 | 0.03 | 1.26 | 2.69 | 2.8414 | 2.5099999 | 28016 |
| 1728599700 | 2.7 | 0.01 | 0.37 | 2.6353 | 2.7 | 2.5501 | 34189 |
| 1728513300 | 2.69 | 0.06 | 2.28 | 2.65 | 2.7799999 | 2.6099 | 90844 |
| 1728426900 | 2.63 | 0.12 | 4.78 | 2.4998999 | 2.7 | 2.48 | 47745 |
| 1728340500 | 2.5099999 | -0.08 | -3.09 | 2.5099999 | 2.59 | 2.4 | 50409 |
| 1728081300 | 2.59 | 0.08 | 3.19 | 2.52 | 2.67 | 2.52 | 22759 |
| 1727994900 | 2.5099999 | -0.04 | -1.57 | 2.47 | 2.6299 | 2.47 | 26600 |
| 1727908500 | 2.55 | -0.14 | -5.20 | 2.6 | 2.6499 | 2.5489 | 26961 |
| 1727822100 | 2.69 | 0.13 | 5.08 | 2.56 | 2.86 | 2.46 | 90357 |
| 1727735520 | 2.56 | 0.13 | 5.35 | 2.42 | 2.58 | 2.35 | 68581 |
| 1727476500 | 2.43 | -0.01 | -0.41 | 2.54 | 2.54 | 2.41 | 22770 |
| 1727390100 | 2.44 | 0.19 | 8.20 | 2.34 | 2.44 | 2.3 | 38402 |
| 1727303700 | 2.255 | -0.18 | -7.20 | 2.47 | 2.62 | 2.25 | 62415 |
| 1727217300 | 2.43 | -0.18 | -6.90 | 2.66 | 2.66 | 2.32 | 56959 |
| 1727130900 | 2.61 | -0.18 | -6.45 | 2.84 | 2.84 | 2.5099999 | 51784 |
| 1726871700 | 2.79 | 0.02 | 0.72 | 2.83 | 2.92 | 2.7201 | 33787 |
| 1726785300 | 2.77 | 0 | 0.03 | 2.8005 | 2.9756999 | 2.7 | 67263 |
| 1726698900 | 2.7691 | 0.09 | 3.32 | 2.8 | 3.0299999 | 2.737 | 120828 |
| 1726612500 | 2.68 | -0.3 | -10.07 | 2.96 | 2.96 | 2.68 | 57760 |
| 1726526100 | 2.98 | 0 | 0.17 | 3.0299999 | 3.1186 | 2.91 | 42408 |
| 1726266900 | 2.975 | 0.14 | 4.75 | 2.9695999 | 3.04 | 2.9101 | 47255 |
| 1726180500 | 2.84 | -0.13 | -4.38 | 3.0751 | 3.19 | 2.75 | 68942 |
| 1726094100 | 2.97 | 0.03 | 1.02 | 2.92 | 3.2 | 2.85 | 75042 |
| 1726007700 | 2.94 | 0.19 | 6.91 | 2.82 | 3.44 | 2.7599999 | 233022 |
| 1725921300 | 2.75 | -0.01 | -0.36 | 2.7799999 | 2.89 | 2.56 | 69768 |
| 1725662100 | 2.7599999 | 0.14 | 5.30 | 2.7 | 2.91 | 2.6 | 72098 |
| 1725575700 | 2.621 | 0.18 | 7.42 | 2.46 | 2.77 | 2.45 | 87157 |
| 1725489300 | 2.44 | -0.08 | -3.17 | 2.5099999 | 2.7595 | 2.36 | 75682 |
| 1725402900 | 2.52 | -0.61 | -19.49 | 3 | 3 | 2.52 | 160371 |
| 1725057300 | 3.13 | -0.12 | -3.69 | 3.2599999 | 3.4099 | 3.11 | 100110 |
| 1724970900 | 3.25 | 0.15 | 4.84 | 3.1 | 3.48 | 3.02 | 165599 |
| 1724884500 | 3.1 | -0.91 | -22.69 | 3.95 | 4 | 3.04 | 214370 |
| 1724798100 | 4.01 | -0.43 | -9.68 | 4.15 | 4.3399 | 3.7986 | 149690 |
| 1724711700 | 4.44 | -0.18 | -3.90 | 4.8 | 5.04 | 4.2699999 | 110445 |
| 1724452500 | 4.62 | 0.29 | 6.70 | 4.5199999 | 5.11 | 4.29 | 228755 |
| 1724366100 | 4.33 | 0.08 | 1.88 | 4.48 | 4.5 | 4.04 | 102533 |
| 1724279700 | 4.25 | -0.7 | -14.14 | 4.79 | 5.29 | 4.07 | 158027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
