We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00905 | -8.77788554801 | 0.1031 | 0.1045 | 0.0888 | 5138652 | 0.09953352 | CS |
| 4 | -0.00075 | -0.791139240506 | 0.0948 | 0.12 | 0.0888 | 13159614 | 0.10551312 | CS |
| 12 | -0.00475 | -4.80769230769 | 0.0988 | 0.34 | 0.0888 | 30050906 | 0.16054555 | CS |
| 26 | -0.56705 | -85.7737104825 | 0.6611 | 0.8779 | 0.0888 | 14220788 | 0.16722405 | CS |
| 52 | -15.90595 | -99.4121875 | 16 | 17.8 | 0.0888 | 8690512 | 2.0525956 | CS |
| 156 | -1999.90595 | -99.9952975 | 2000 | 2300 | 0.0888 | 4873234 | 10.3644065 | CS |
| 260 | -1999.90595 | -99.9952975 | 2000 | 2300 | 0.0888 | 4873234 | 10.3644065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.0988 | 0.0001 | 0.10 | 0.0988 | 0.1045 | 0.0984 | 7147468 |
| 1721342100 | 0.0987 | -0.0002 | -0.20 | 0.0988 | 0.1015 | 0.0961999 | 3300600 |
| 1721255700 | 0.0989 | -0.0039 | -3.79 | 0.103 | 0.1035129 | 0.0985 | 3348285 |
| 1721169300 | 0.1028 | 0.0047 | 4.79 | 0.0975 | 0.1028 | 0.0961 | 5780759 |
| 1721082900 | 0.0981 | -0.0063 | -6.03 | 0.1031 | 0.104 | 0.0967 | 6116150 |
| 1720823700 | 0.1044 | 0.0041 | 4.09 | 0.1029 | 0.111 | 0.1005 | 8213590 |
| 1720737300 | 0.1003 | 0.0007001 | 0.70 | 0.096 | 0.104899 | 0.096 | 11600729 |
| 1720650900 | 0.0995999 | -0.0001 | -0.10 | 0.098 | 0.1099 | 0.0952 | 12184979 |
| 1720564500 | 0.0997 | -0.0178 | -15.15 | 0.1068 | 0.107 | 0.0979 | 21660189 |
| 1720478100 | 0.1175 | 0.025 | 27.03 | 0.1023 | 0.12 | 0.095 | 77193434 |
| 1720218900 | 0.0925 | -0.0012 | -1.28 | 0.0918 | 0.0969 | 0.0918 | 6822142 |
| 1720040640 | 0.0937 | 0.0007 | 0.75 | 0.0946 | 0.0968 | 0.0917 | 3097894 |
| 1719959700 | 0.093 | -0.0038 | -3.93 | 0.0967 | 0.0971 | 0.0901 | 6841501 |
| 1719873300 | 0.0968 | -0.0072 | -6.92 | 0.1043 | 0.1043 | 0.0912 | 7975315 |
| 1719614100 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1719527700 | 0.104 | 0.0009 | 0.87 | 0.11 | 0.1125 | 0.1022 | 12237237 |
| 1719441300 | 0.1031 | 0.0016 | 1.58 | 0.0968 | 0.1118 | 0.0968 | 9148543 |
| 1719354900 | 0.1015 | 0.0026 | 2.63 | 0.0948 | 0.1148 | 0.091 | 16604482 |
| 1719268500 | 0.0989 | -0.0061 | -5.81 | 0.0948 | 0.0995 | 0.0941 | 17599755 |
| 1719009300 | 0.105 | -0.0029 | -2.69 | 0.1369 | 0.1418 | 0.1022 | 130321009 |
| 1718922900 | 0.1079 | 0.0143 | 15.28 | 0.096 | 0.108 | 0.094 | 6748487 |
| 1718750100 | 0.0936 | -0.0023 | -2.40 | 0.0917 | 0.0999 | 0.091 | 6560195 |
| 1718663700 | 0.0959 | -0.0067 | -6.53 | 0.1023 | 0.1046 | 0.0912 | 6657220 |
| 1718404500 | 0.1026 | -0.0073 | -6.64 | 0.1084 | 0.1087 | 0.1001 | 4056386 |
| 1718318100 | 0.1099 | -0.0014 | -1.26 | 0.1081 | 0.1105 | 0.1006 | 5696738 |
| 1718231700 | 0.1113 | -0.0041 | -3.55 | 0.1127 | 0.117 | 0.108 | 6803951 |
| 1718145300 | 0.1154 | -0.0055 | -4.55 | 0.12 | 0.1241 | 0.1145 | 4934989 |
| 1718058900 | 0.1209 | 0.0102 | 9.21 | 0.116 | 0.1262 | 0.1106 | 11260323 |
| 1717799700 | 0.1107 | -0.0024 | -2.12 | 0.1175 | 0.1175 | 0.1061 | 11961479 |
| 1717713300 | 0.1131 | -0.0104 | -8.42 | 0.1195 | 0.1209 | 0.1101 | 13187815 |
| 1717626900 | 0.1235 | -0.0071 | -5.44 | 0.126 | 0.1311 | 0.1195 | 12093505 |
| 1717540500 | 0.1306 | -0.0195 | -12.99 | 0.1413 | 0.145 | 0.126 | 20094862 |
| 1717454100 | 0.1501 | 0.0304 | 25.40 | 0.122 | 0.2027 | 0.1202 | 116324823 |
| 1717194900 | 0.1197 | -0.018 | -13.07 | 0.1214 | 0.1308 | 0.1131 | 23492326 |
| 1717108500 | 0.1377 | -0.0023 | -1.64 | 0.136 | 0.144 | 0.1246 | 25480934 |
| 1717022100 | 0.14 | -0.0093 | -6.23 | 0.1626 | 0.18 | 0.1354 | 98742302 |
| 1716935700 | 0.1492999 | -0.0047 | -3.05 | 0.147 | 0.17 | 0.135 | 40596017 |
| 1716590100 | 0.154 | -0.0607 | -28.27 | 0.1745 | 0.1755 | 0.1311 | 58483864 |
| 1716503700 | 0.2147 | 0.0833 | 63.39 | 0.21 | 0.34 | 0.19 | 661802923 |
| 1716417300 | 0.1314 | 0.0209 | 18.91 | 0.1061 | 0.1475 | 0.1035 | 42831640 |
| 1716330900 | 0.1105 | -0.0095 | -7.92 | 0.124 | 0.124 | 0.1024999 | 13573985 |
| 1716244500 | 0.12 | -0.0042 | -3.38 | 0.1255 | 0.13 | 0.1128 | 19962680 |
| 1715985300 | 0.1242 | -0.0478 | -27.79 | 0.175 | 0.18 | 0.117 | 21548091 |
| 1715898900 | 0.1719999 | 0.0619999 | 56.36 | 0.1142 | 0.198 | 0.1132 | 45808525 |
| 1715812500 | 0.11 | -0.0028 | -2.48 | 0.1167 | 0.1171 | 0.101 | 3996568 |
| 1715726100 | 0.1128 | 0.0083 | 7.94 | 0.108 | 0.1166 | 0.103 | 7863428 |
| 1715639700 | 0.1045 | 0.0093 | 9.77 | 0.1 | 0.105 | 0.0965 | 2002979 |
| 1715380500 | 0.0952 | -0.0088 | -8.46 | 0.1009 | 0.1019999 | 0.0951 | 2636719 |
| 1715294100 | 0.104 | -0.0136 | -11.56 | 0.113 | 0.113 | 0.1031 | 3171431 |
| 1715207700 | 0.1176 | 0.0141 | 13.62 | 0.1065 | 0.1266 | 0.104 | 8387644 |
| 1715121300 | 0.1035 | -0.0013 | -1.24 | 0.1055 | 0.106 | 0.103 | 925151 |
| 1715034900 | 0.1048 | 0.0021 | 2.04 | 0.1058 | 0.1092 | 0.098 | 1735897 |
| 1714775700 | 0.1027 | 0.0031001 | 3.11 | 0.1 | 0.1053 | 0.1 | 1893220 |
| 1714689300 | 0.0995999 | -0.0001 | -0.10 | 0.1013 | 0.1019999 | 0.0932 | 1231278 |
| 1714602900 | 0.0997 | 0.0011001 | 1.12 | 0.099 | 0.1 | 0.0912 | 976428 |
| 1714516500 | 0.0985999 | -0.0046 | -4.46 | 0.1038 | 0.1038 | 0.0975 | 676071 |
| 1714430100 | 0.1032 | 0.0033 | 3.30 | 0.0988 | 0.105 | 0.0975 | 1455812 |
| 1714170900 | 0.0999 | 0.0029 | 2.99 | 0.099 | 0.1024999 | 0.094 | 1986905 |
| 1714084500 | 0.097 | 0.0065 | 7.18 | 0.091 | 0.0994 | 0.09 | 1810916 |
| 1713998100 | 0.0905 | -0.0115 | -11.27 | 0.0989 | 0.1002 | 0.09 | 1592283 |
| 1713911700 | 0.1019999 | -0.0004 | -0.39 | 0.106 | 0.109 | 0.0994 | 2375861 |
| 1713825300 | 0.1024 | 0.0041 | 4.17 | 0.1005 | 0.104 | 0.0961 | 1084524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
