We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 1.19 | 0.22 | 23.04 | 1 | 1.25 | 1 | 323221 |
| 1720823700 | 0.9672 | 0.017451 | 1.84 | 1 | 1 | 0.9563 | 4100 |
| 1720737300 | 0.949749 | 0.059749 | 6.71 | 0.89 | 0.9522 | 0.89 | 7421 |
| 1720650900 | 0.89 | 0.0168 | 1.92 | 0.8701 | 0.89 | 0.8701 | 552 |
| 1720564500 | 0.8732 | 0.0132 | 1.53 | 0.8502 | 0.8732 | 0.8502 | 2049 |
| 1720478100 | 0.86 | -0.03 | -3.37 | 0.88 | 0.9163 | 0.8511 | 22657 |
| 1720218900 | 0.89 | 0.0197 | 2.26 | 0.87 | 0.89 | 0.87 | 3650 |
| 1720040640 | 0.8703 | 0.0203 | 2.39 | 0.8401 | 0.88 | 0.8401 | 13351 |
| 1719959700 | 0.85 | -0.037 | -4.17 | 0.9748 | 0.9799 | 0.8 | 7658 |
| 1719873300 | 0.887 | -0.013 | -1.44 | 0.8 | 0.892 | 0.783 | 3288 |
| 1719614100 | 0.9 | 0.0371 | 4.30 | 0.9 | 0.9 | 0.9 | 3500 |
| 1719527700 | 0.8629 | 0.0041 | 0.48 | 0.85 | 0.8629 | 0.8132 | 81726 |
| 1719441300 | 0.8588 | -0.0232 | -2.63 | 0.879999 | 0.879999 | 0.8475 | 43782 |
| 1719354900 | 0.882 | -0.018 | -2.00 | 0.8711 | 0.898 | 0.85 | 36676 |
| 1719268500 | 0.9 | -0.028 | -3.02 | 0.85 | 0.96 | 0.85 | 20181 |
| 1719009300 | 0.928 | 0.058 | 6.67 | 0.95 | 0.9501 | 0.83 | 471698 |
| 1718922900 | 0.87 | -0.03 | -3.33 | 0.9127 | 0.93045 | 0.87 | 27783 |
| 1718750100 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9327 | 0.89 | 13035 |
| 1718663700 | 0.89 | 0 | 0.00 | 0.98 | 0.98 | 0.89 | 16814 |
| 1718404500 | 0.89 | -0.03 | -3.26 | 0.92 | 0.96 | 0.89 | 12213 |
| 1718318100 | 0.92 | -0.06 | -6.12 | 0.97 | 0.97 | 0.92 | 28947 |
| 1718231700 | 0.98 | 0.01 | 1.03 | 0.95 | 0.9847 | 0.95 | 5650 |
| 1718145300 | 0.97 | -0.01 | -1.02 | 0.99 | 0.99 | 0.96 | 47197 |
| 1718058900 | 0.98 | -0.11 | -10.09 | 1.06 | 1.06 | 0.96 | 65819 |
| 1717799700 | 1.09 | 0.04 | 3.81 | 1.0351 | 1.09 | 1.03 | 28269 |
| 1717713300 | 1.05 | -0.01 | -0.94 | 1.05 | 1.12 | 1.02 | 60148 |
| 1717626900 | 1.06 | -0.01 | -0.93 | 1.0642 | 1.12 | 1.05 | 62328 |
| 1717540500 | 1.07 | -0.03 | -2.73 | 1.07 | 1.09 | 1.06 | 10727 |
| 1717454100 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.08 | 5184 |
| 1717194900 | 1.08 | -0.06 | -5.26 | 1.1399999 | 1.1399999 | 1.05 | 37211 |
| 1717108500 | 1.1399999 | -0.01 | -0.87 | 1.0801 | 1.16 | 1.08 | 11554 |
| 1717022100 | 1.15 | -0.05 | -4.17 | 1.1399999 | 1.16 | 1.05 | 46145 |
| 1716935700 | 1.2 | 0.01 | 0.84 | 1.1299999 | 1.2 | 1.12 | 16475 |
| 1716590100 | 1.19 | 0.06 | 5.31 | 1.1999 | 1.1999 | 1.1325 | 21622 |
| 1716503700 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.2 | 1.12 | 9615 |
| 1716417300 | 1.2 | -0.1 | -7.69 | 1.2 | 1.2 | 1.2 | 435 |
| 1716330900 | 1.3 | 0.08 | 6.56 | 1.17 | 1.3 | 1.17 | 4852 |
| 1716244500 | 1.22 | 0.03 | 2.52 | 1.19 | 1.24 | 1.19 | 6701 |
| 1715985300 | 1.19 | 0.09 | 8.18 | 1.18 | 1.19 | 1.1399999 | 5701 |
| 1715898900 | 1.1 | -0.04 | -3.51 | 1.17 | 1.18 | 1.1 | 91976 |
| 1715812500 | 1.1399999 | 0.03 | 2.70 | 1.145 | 1.15 | 1.08 | 27048 |
| 1715726100 | 1.11 | 0.06 | 5.71 | 1.05 | 1.11 | 1.05 | 3726 |
| 1715639700 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 447 |
| 1715380500 | 1.05 | -0.11 | -9.48 | 1.1399999 | 1.1399999 | 1.04 | 10976 |
| 1715294100 | 1.16 | 0.07 | 6.42 | 1.1599 | 1.16 | 1.15 | 2900 |
| 1715207700 | 1.09 | -0.03 | -2.68 | 1.09 | 1.12 | 1.09 | 22134 |
| 1715121300 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.11 | 2 |
| 1715034900 | 1.12 | -0.05 | -4.27 | 1.09 | 1.1299999 | 1.09 | 6851 |
| 1714775700 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 1.0301 | 3006 |
| 1714689300 | 1.11 | -0.01 | -0.89 | 1.1 | 1.11 | 1.1 | 207 |
| 1714602900 | 1.12 | -0.02 | -1.75 | 1.12 | 1.1299999 | 1.07 | 10075 |
| 1714516500 | 1.1399999 | 0 | 0.01 | 1.44 | 1.44 | 1.09 | 18427 |
| 1714430100 | 1.1399 | -0.07 | -5.79 | 1.1399 | 1.1399 | 1.1399 | 162 |
| 1714170900 | 1.21 | 0.07 | 6.14 | 1.43 | 1.43 | 1.11 | 12022 |
| 1714084500 | 1.1399999 | 0.01 | 0.88 | 1.08 | 1.15 | 1.05 | 26957 |
| 1713998100 | 1.1299999 | -0.07 | -5.83 | 1.28 | 1.28 | 1.09 | 60280 |
| 1713911700 | 1.2 | 0.05 | 4.35 | 1.16 | 1.2 | 1.16 | 7832 |
| 1713825300 | 1.15 | 0.11 | 10.58 | 1.02 | 1.17 | 1.02 | 129473 |
| 1713566100 | 1.04 | -0.03 | -2.80 | 1.16 | 1.16 | 1.02 | 12935 |
| 1713479700 | 1.07 | -0.03 | -2.73 | 1.07 | 1.12 | 1.02 | 15311 |
| 1713393300 | 1.1 | 0.01 | 0.92 | 1.1299999 | 1.22 | 1.1 | 9599 |
| 1713306900 | 1.09 | 0 | 0.00 | 1.105 | 1.11 | 1.08 | 14478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
