We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.029 | 5.6862745098 | 0.51 | 0.5895 | 0.5076 | 649094 | 0.53945157 | CS |
| 4 | 0.0387 | 7.73535878473 | 0.5003 | 0.5895 | 0.4922 | 337746 | 0.52055728 | CS |
| 12 | -0.1608 | -22.9779937125 | 0.6998 | 0.7488 | 0.4922 | 217955 | 0.56576012 | CS |
| 26 | -1.041 | -65.8860759494 | 1.58 | 2.48 | 0.4922 | 288914 | 0.88448576 | CS |
| 52 | -5.761 | -91.4444444444 | 6.3 | 6.363 | 0.4922 | 829323 | 2.15522545 | CS |
| 156 | -136.561 | -99.6068563093 | 137.1 | 203.7 | 0.4922 | 2932167 | 57.35544648 | CS |
| 260 | -183.961 | -99.7078590786 | 184.5 | 254.25 | 0.4922 | 2989729 | 62.38091264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.539 | 0 | 0.00 | 0.539 | 0.539 | 0.539 | 0 |
| 1721342100 | 0.539 | 0 | 0.00 | 0.539 | 0.539 | 0.539 | 0 |
| 1721255700 | 0.539 | -0.011 | -2.00 | 0.5669999 | 0.5895 | 0.5076 | 1508158 |
| 1721169300 | 0.55 | 0.0205 | 3.87 | 0.5471 | 0.555 | 0.54 | 246390 |
| 1721082900 | 0.5295 | 0.0099001 | 1.91 | 0.51 | 0.5445 | 0.509435 | 192733 |
| 1720823700 | 0.5195999 | 0.0125999 | 2.49 | 0.5002 | 0.5498 | 0.5002 | 350792 |
| 1720737300 | 0.507 | -0.0096 | -1.86 | 0.51 | 0.5275 | 0.5042 | 187066 |
| 1720650900 | 0.5165999 | 0.0129999 | 2.58 | 0.5081 | 0.5165999 | 0.5017 | 79525 |
| 1720564500 | 0.5036 | -0.0054 | -1.06 | 0.5011 | 0.5174 | 0.5011 | 107646 |
| 1720478100 | 0.509 | -0.003 | -0.59 | 0.52 | 0.52 | 0.5001 | 252310 |
| 1720218900 | 0.512 | -0.003 | -0.58 | 0.5001 | 0.519 | 0.5 | 185721 |
| 1720040640 | 0.515 | 0.008 | 1.58 | 0.528 | 0.528 | 0.505101 | 127868 |
| 1719959700 | 0.507 | -0.0006 | -0.12 | 0.5037 | 0.5143 | 0.5037 | 120747 |
| 1719873300 | 0.5076 | -0.0044 | -0.86 | 0.5042 | 0.51 | 0.5042 | 62952 |
| 1719614100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1719527700 | 0.512 | 0.006 | 1.19 | 0.5016 | 0.518 | 0.4982 | 649972 |
| 1719441300 | 0.506 | -0.003 | -0.59 | 0.52 | 0.525 | 0.505 | 848812 |
| 1719354900 | 0.509 | 0.0043 | 0.85 | 0.5 | 0.51 | 0.4922 | 341746 |
| 1719268500 | 0.5047 | 0.0037 | 0.74 | 0.5003 | 0.5099 | 0.5001 | 141505 |
| 1719009300 | 0.501 | -0.0011 | -0.22 | 0.501 | 0.5183 | 0.5 | 213695 |
| 1718922900 | 0.5021 | -0.0079 | -1.55 | 0.52 | 0.54 | 0.501 | 204697 |
| 1718750100 | 0.51 | -0.0172 | -3.26 | 0.53 | 0.53 | 0.51 | 161504 |
| 1718663700 | 0.5272 | -0.0008 | -0.15 | 0.5278 | 0.55 | 0.516 | 74806 |
| 1718404500 | 0.528 | -0.0063 | -1.18 | 0.55 | 0.5598 | 0.5131 | 192487 |
| 1718318100 | 0.5343 | -0.0256 | -4.57 | 0.56 | 0.5787 | 0.51 | 428674 |
| 1718231700 | 0.5598999 | -0.0191 | -3.30 | 0.58 | 0.599 | 0.5544 | 211103 |
| 1718145300 | 0.579 | 0.024 | 4.32 | 0.555 | 0.6 | 0.555 | 135663 |
| 1718058900 | 0.555 | -0.054 | -8.87 | 0.59 | 0.591 | 0.554 | 308278 |
| 1717799700 | 0.609 | -0.01 | -1.62 | 0.62 | 0.63 | 0.58 | 115864 |
| 1717713300 | 0.619 | -0.011 | -1.75 | 0.6438 | 0.6438 | 0.5901 | 194609 |
| 1717626900 | 0.63 | -0.001 | -0.16 | 0.631 | 0.6664 | 0.622 | 99902 |
| 1717540500 | 0.631 | -0.009 | -1.41 | 0.66 | 0.66 | 0.622 | 90531 |
| 1717454100 | 0.64 | 0 | 0.00 | 0.666 | 0.67 | 0.6205 | 121973 |
| 1717194900 | 0.64 | 0.005 | 0.79 | 0.6375 | 0.6563 | 0.63 | 88922 |
| 1717108500 | 0.635 | 0.026 | 4.27 | 0.6006 | 0.66 | 0.6006 | 135304 |
| 1717022100 | 0.609 | 0.029 | 5.00 | 0.619 | 0.6199 | 0.588 | 118377 |
| 1716935700 | 0.58 | -0.0506 | -8.02 | 0.63 | 0.645 | 0.553 | 239055 |
| 1716590100 | 0.6306 | 0.0006 | 0.10 | 0.63 | 0.6556999 | 0.61 | 110738 |
| 1716503700 | 0.63 | -0.0548 | -8.00 | 0.67 | 0.6863 | 0.63 | 99186 |
| 1716417300 | 0.6848 | 0.0331001 | 5.08 | 0.65 | 0.7 | 0.65 | 124606 |
| 1716330900 | 0.6516999 | -0.0063 | -0.96 | 0.699 | 0.7488 | 0.6455999 | 324149 |
| 1716244500 | 0.658 | -0.023 | -3.38 | 0.7033 | 0.7033 | 0.638278 | 131253 |
| 1715985300 | 0.681 | 0.0208 | 3.15 | 0.6818 | 0.6899999 | 0.6351 | 185071 |
| 1715898900 | 0.6602 | 0.0402 | 6.48 | 0.61 | 0.67 | 0.6014 | 148038 |
| 1715812500 | 0.62 | -0.004 | -0.64 | 0.6405 | 0.6793 | 0.6057 | 197075 |
| 1715726100 | 0.624 | 0.019 | 3.14 | 0.65 | 0.6828999 | 0.6054 | 379198 |
| 1715639700 | 0.605 | 0.006 | 1.00 | 0.61 | 0.62 | 0.6 | 280509 |
| 1715380500 | 0.599 | -0.0158 | -2.57 | 0.635 | 0.6399 | 0.58 | 100087 |
| 1715294100 | 0.6148 | -0.0032 | -0.52 | 0.6 | 0.629999 | 0.59 | 64190 |
| 1715207700 | 0.618 | -0.0125 | -1.98 | 0.632 | 0.6599 | 0.581 | 427075 |
| 1715121300 | 0.6304999 | -0.03 | -4.54 | 0.651 | 0.6893 | 0.63 | 57582 |
| 1715034900 | 0.6605 | 0.0005 | 0.08 | 0.6899999 | 0.6899999 | 0.6303 | 61513 |
| 1714775700 | 0.66 | 0.0104 | 1.60 | 0.6899999 | 0.6899999 | 0.6401 | 65613 |
| 1714689300 | 0.6496 | 0.0193 | 3.06 | 0.6699 | 0.679999 | 0.63 | 44723 |
| 1714602900 | 0.6303 | -0.0496 | -7.30 | 0.68 | 0.6949 | 0.6302 | 75610 |
| 1714516500 | 0.6798999 | -0.0311 | -4.37 | 0.729 | 0.73 | 0.6555 | 215282 |
| 1714430100 | 0.711 | 0.0210001 | 3.04 | 0.6998 | 0.73 | 0.6555 | 138662 |
| 1714170900 | 0.6899999 | 0.0149999 | 2.22 | 0.6548 | 0.7 | 0.6117 | 80529 |
| 1714084500 | 0.675 | 0.032 | 4.98 | 0.6465999 | 0.6899999 | 0.6203 | 75011 |
| 1713998100 | 0.643 | 0.022 | 3.54 | 0.63 | 0.652 | 0.61 | 102637 |
| 1713911700 | 0.621 | -0.0189 | -2.95 | 0.64 | 0.65 | 0.6 | 101922 |
| 1713825300 | 0.6399 | 0.0299 | 4.90 | 0.625 | 0.6399 | 0.5813 | 198446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
