ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

23.585
-2.56
(-9.77%)
Closed November 20 4:00PM
23.66
0.075
( 0.32% )
Pre Market: 7:05AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.66
Bid
23.65
Ask
23.89
Volume
39,643
0.00 Day's Range 0.00
1.97 52 Week Range 39.08
Market Cap
Previous Close
23.585
Open
-
Last Trade
20
@
23.77
Last Trade Time
07:05:20
Financial Volume
-
VWAP
-
Average Volume (3m)
13,125,181
Shares Outstanding
269,394,431
Dividend Yield
-
PE Ratio
-35.69
Earnings Per Share (EPS)
-0.33
Revenue
-
Net Profit
-87.56M

About AST SpaceMobile Inc

AST SpaceMobile Inc is a satellite designer and manufacturer. The company is building the global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on extensive IP and patent portfolio. AST is on a mission to eliminate the connectivity gaps faced b... AST SpaceMobile Inc is a satellite designer and manufacturer. The company is building the global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on extensive IP and patent portfolio. AST is on a mission to eliminate the connectivity gaps faced by mobile subscribers and finally bring broadband to the billions who remain unconnected. Show more

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Headquarters
Wilmington, Delaware, USA
Founded
-
AST SpaceMobile Inc is listed in the Communications Services sector of the NASDAQ with ticker ASTS. The last closing price for AST SpaceMobile was $23.59. Over the last year, AST SpaceMobile shares have traded in a share price range of $ 1.97 to $ 39.08.

AST SpaceMobile currently has 269,394,431 shares outstanding. The market capitalization of AST SpaceMobile is $6.35 billion. AST SpaceMobile has a price to earnings ratio (PE ratio) of -35.69.

AST SpaceMobile (ASTS) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

433.33%

Buys / Sells

97.30%

OTM / ITM

60.00%

Sweeps Ratio

1.25%

ASTS Latest News

AST SpaceMobile Announces Participation in Upcoming Conferences

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, and designed...

AST SpaceMobile Provides Business Update and Third Quarter 2024 Results

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, and designed...

AST SpaceMobile Announces Launch Services Agreements to Enable Continuous Space-Based Cellular Broadband Service Coverage for the United States, Europe, Japan, the U.S. Government, and Other Strategic Markets Globally

Launch campaign from Cape Canaveral Florida Space Force Station is planned during 2025 and 2026, utilizing existing launch vehicles and Blue Origin’s New Glenn for up to ~60 Block 2 satellites...

AST SpaceMobile to Provide Quarterly Business Update on November 14, 2024

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones designed for...

AST SpaceMobile Successfully Completes Unfolding of First Five Commercial Satellites in Low Earth Orbit

Key post-launch activity completed in preparation for commercial and government services AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only...

AST SpaceMobile Secures Initial Contract with Space Development Agency (SDA) as a Prime Contractor to the United States Government

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for...

AST SpaceMobile Announces Completion of Redemption of Public Warrants

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for...

AST SpaceMobile Announces Preliminary Results of Redemption of Public Warrants

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for...

AST SpaceMobile Announces Successful Orbital Launch of Its First Five Commercial Satellites

On September 12th at 4:52 am EDT, the BlueBird 1-5 mission lifted off from Cape Canaveral, Florida, and delivered the five largest-ever commercial communications arrays into low Earth orbit. AST...

Broadcom Down 10% Post-Earnings, UiPath Up 8%; Qualcomm Eyes Intel Assets; Salesforce Acquires Own Company

Salesforce (NYSE:CRM) – Salesforce announced the purchase of Own Company for $1.9 billion to strengthen its data privacy and security solutions. The acquisition aims to meet the growing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.34-18.41379310342929.6521.5121301252725.37566102CS
4-3.88-14.088598402327.5431.2220.200051177817724.90832727CS
12-4.24-15.197132616527.936.5420.200051312518126.60157819CS
2618.06322.55.639.0841452870622.22749454CS
5218.89396.0167714884.7739.081.97961411117.88556768CS
15611.88100.84889643511.7839.081.97435218614.88274CS
26012.03103.43938091111.6339.081.97393946014.53240147CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 1.94
(97.96%)
18.84M
TRNRInteractive Strength Inc
$ 5.71
(59.05%)
857.64k
PETWag Group Company
$ 0.32
(52.31%)
19.64M
MGYRMagyar Bancorp Inc
$ 19.00
(43.50%)
7
ESGROEnstar Group Ltd
$ 28.00
(40.92%)
28
WSBFWaterstone Financial Inc
$ 9.00
(-40.98%)
4
TRSTriMas Corporation
$ 15.62
(-40.79%)
3
BCAXBicara Therapeutics Inc
$ 11.00
(-40.15%)
221
XNCRXencor Inc
$ 15.11
(-36.30%)
2
PYXSPyxis Oncology Inc
$ 2.49
(-34.82%)
259.56k
AKTSAkoustis Technologies Inc
$ 0.121
(38.92%)
61.22M
PETWag Group Company
$ 0.3165
(50.64%)
19.65M
WORXSCWorx Corporation
$ 1.96
(100.00%)
18.85M
XTKGX3 Holdings Company Ltd
$ 0.0778
(-13.56%)
10.91M
CRKNCrown Electrokinetics Corporation
$ 0.959
(22.06%)
6.03M

ASTS Discussion

View Posts
aBeezlee aBeezlee 11 hours ago
Yup, forgot about their ER. Last one dragged market down as well. Next week will hopefully be better overall.
👍️0
koolmc koolmc 16 hours ago
Just the overall market today. Although not in this sector traders are waiting on the nv#dia earnings. If great will give boost to overall market. If not then get ready for cheapies
👍️ 1
aBeezlee aBeezlee 17 hours ago
I see this moving sideways until something major changes. Perhaps beta testing on VZ/ATT will help? We'll see I guess.
👍️0
koolmc koolmc 3 days ago
looking like it just glad i got shares on the dip after the meh earning release.
👍 1
aBeezlee aBeezlee 3 days ago
Maybe a reaction to their participation at upcoming conferences? Could be another volatile week for space.
👍️0
koolmc koolmc 3 days ago
26's
👍️0
koolmc koolmc 3 days ago
25's again
👍️0
aBeezlee aBeezlee 6 days ago
Based on how the market reacted, seems many were disappointed. Some info felt vague like the government contracts. I assume there's an NDA, but overall I didn't walk away learning much.

I read somewhere they haven't exhausted much of the 400M ATM. It was announced around Aug/September, so no clue what they're waiting for. If more cash can accelerate things this isn't the time to be conservative. Keeping fingers crossed for groundbreaking news, like Firstnet funding.
👍️0
koolmc koolmc 6 days ago
yep agreed the launch is still aways off, earning surprised me more though, expected better.
👍️0
aBeezlee aBeezlee 6 days ago
To my surprise. Revenue aside, I found the ER to be middling at best. Didn't hear an update on the 17 sats mentioned in prior ER. First launch for BB2 is a tad far from today.

Beta testing will commence eventually with current BB1s at least.
👍️0
koolmc koolmc 6 days ago
grabbed the cheapies on dip earlier it held the 20's
👍️0
aBeezlee aBeezlee 6 days ago
Same. I did NOT expect a mediocre earnings call, and 11/15 calls are dead money. Thankfully RKLB/LUNR are holding my portfolio.
👍️0
Pisd Pisd 6 days ago
Sheesh, I really f'd up trading this, ASTS$...
👍️ 1
aBeezlee aBeezlee 7 days ago
Sheesh AH dump. Good news otherwise. Blue Origin and SpaceX as launch partners, no mention of Rock Lab unless I missed it.
👍️0
aBeezlee aBeezlee 7 days ago
Link for Earnings at 5PM.

https://event.choruscall.com/mediaframe/webcast.html?webcastid=SppRcyxj
👍️0
aBeezlee aBeezlee 1 week ago
After hours. 5PM.
👍️0
longboard251 longboard251 1 week ago
Are earnings after hours on Thurs 11/14?
👍️0
jmgotch jmgotch 1 week ago
 Ow that is a short squeeze 
👍 1
koolmc koolmc 1 week ago
30s wheeeeeee :)
👍️0
aBeezlee aBeezlee 1 week ago
Too much for my poor heart...
👍️0
koolmc koolmc 1 week ago
29's :)
👍️ 1
aBeezlee aBeezlee 1 week ago
Wooo. 28 touched already. This might be the era of space stocks.
👍️0
koolmc koolmc 1 week ago
come on go you biatch
👍️0
koolmc koolmc 1 week ago
get past 30 area then chance to test prev high at 38 this year
👍️0
aBeezlee aBeezlee 1 week ago
40 would be a godsend for my 11/15 c.
👍️0
koolmc koolmc 1 week ago
hitting 26's, yeah if it goes to 30's fomo will kick in imo
👍️0
aBeezlee aBeezlee 1 week ago
Keeping fingers crossed for 30-35 Friday.
👍️0
koolmc koolmc 1 week ago
yep going up after hours
👍️0
aBeezlee aBeezlee 1 week ago
Nice recovery. Quarterly update 11/14.
👍️0
Eagle1 Eagle1 2 weeks ago
ASTS Great potential here. $21.80 on 11-8-2024
👍️0
aBeezlee aBeezlee 2 weeks ago
I'm not worried, Starlink has inferior technology at the end of the day. FCC, Trump or whoever else can't change that fact.

From yesterday:

https://x.com/markflowchatter/status/1854617652880093445?t=DMc_dnWuwCK-KQ9Zq32Erw&s=19

https://x.com/Reformed_Trader/status/1854620142078247397?t=AFhDtJ85N3RE4LGf63GUVA&s=19
👍️0
Pisd Pisd 2 weeks ago
..added again ASTS$; Musk won't interfere imo, gl...
👍️ 1
aBeezlee aBeezlee 2 weeks ago
Insane dip. Whale or an institution sold 1m shares, and might have triggered stop losses in the process. There's a lot of negative sentiment from Trump/Elon potentially working together.

I have leaps and shares, though the calls are red from this unexpected drop. Currently doing nothing with my position. Price is too low to sell, going to tough it out. My portfolio has 10 stocks so putting money into those for now.
👍️0
Pisd Pisd 2 weeks ago
..are you adding here?..I don't know what to do...
👍️ 1
aBeezlee aBeezlee 3 weeks ago
Must hear podcast.

https://m.soundcloud.com/user-472553784/episode-83-live-at-5x5-the-cellular-space-race-and-what-it-means-for-public-safety
👍️0
aBeezlee aBeezlee 3 weeks ago
Strictly a guess, but 20-21 during quiet period prior to ER, 11/14. I'm looking at puts on the next spike to hedge...
👍️0
aBeezlee aBeezlee 3 weeks ago
Nice bounce today. ER in about 2wks.
👍️0
Pisd Pisd 4 weeks ago
..missed that, greedy for more, added today..gl, ASTS$...
👍️0
aBeezlee aBeezlee 4 weeks ago
Strange day. Turned a profit during the initial pump and found re entry later in the noon.
👍️0
Pisd Pisd 4 weeks ago
..maddening, not a fluff PR imo, glta.. ASTS$...
👍️ 1 🗑️ 1 🤣 1
Pisd Pisd 4 weeks ago
...Awesome !!, ASTS$ ...
👍️ 1 🗑️ 1 🚮 1
aBeezlee aBeezlee 4 weeks ago
https://www.businesswire.com/news/home/20241023158745/en/

AST SpaceMobile Secures Initial Contract with Space Development Agency (SDA) as a Prime Contractor to the United States Government
👍️ 2 😂 2 🤣 1
jmgotch jmgotch 1 month ago
Asts. Will be the starlink. Of telecom Mark this post.
👍️ 1 🗑️ 1 🚮 1
aBeezlee aBeezlee 1 month ago
https://x.com/peterlindmark/status/1846395976732250583?t=cRFK6f_ugkzE5GNHGZmMpQ&s=19
👍️0
aBeezlee aBeezlee 1 month ago
Looks like FCC has been meeting with AST. Rural 5G fund news before EOY perhaps?
🗑️ 1 🚽 1
aBeezlee aBeezlee 1 month ago
Without news this is heading to mid teens by next ER. 20-21 on bad CPI, 21-22 on neutral results.
👍️0
BIOCHEMUP BIOCHEMUP 2 months ago
Nice bounce.
💊 1 🕳️ 1
aBeezlee aBeezlee 2 months ago
Called it...
🛒 1 🪣 1
aBeezlee aBeezlee 2 months ago
Dead money. Shorts are running the show. Price might dip into teens at this rate. 😒
👍️0
x993231 x993231 2 months ago
As I thought, Fintel is out of wack this is what was officially reported by date the latest short count was 38,670,165 for period ending 9/13/2024

1/12/2024 18,239,940
1/31/2024 12,571,775
2/15/2024 13,293,894 Price was about $3.00
2/29/2024 16,660,038
3/15/2024 21,50,6610
3/28/2024 27,619,151
4/15/2024 31,528,438 Price was $2.08 that is 30 Million Brought the price down $1 These 30Million shares are totally underwater
4/30/2024 32,684,028
5/15/2024 31,645,635
5/31/2024 29,296,021 Squeeze began Price rose to $9.02
6/14/2024 25,394,409 Squeeze Period
6/28/2024 26,982,603 Squeeze Period
7/15/2024 26,715,813 Squeeze Period
7/31/2024 26,103,871 Squeeze Period $20.68
8/15/2024 28,512,005 Short battle back with a meezly 2.4 Million shares Price 31.36
8/30/2024 23,454,186 5 Million shorts covered $29.04 (Many of us sold above $30 to help them out)
9/13/2024 38,670,165 Price $26.79 So 10 Million shorts played brought the price from $31.36 to $26.79

My current short interest on 9/24/23 is 42.63 Million Price $25.85

So 42.63-26.79 = 15.84 Million additional shares short brought the price down 94 cents.

I'd say that if the sort bought back those 15 Million shares this would be well north of $30 Bucks.

Honestly my shares here are free and I do not own enough to spend time but I thought that I'd lay out cause and effect of shorting.

X Currently I'm showing the highest short number ever with about 25 Million above water and 13 Million totally underwater where just $100k bet is now down over $500k. Something to watch.
🗑️ 1 🚽 1

Your Recent History

Delayed Upgrade Clock