We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 5.1337 | 0.43 | 9.23 | 4.61 | 5.3 | 4.49 | 270813 |
| 1720823700 | 4.7 | 0.38 | 8.80 | 4.32 | 4.9 | 4.2401 | 308781 |
| 1720737300 | 4.32 | -0.04 | -0.92 | 4.23 | 4.5199999 | 3.96 | 85002 |
| 1720650900 | 4.36 | -0.03 | -0.68 | 4.25 | 4.46 | 4.07 | 117997 |
| 1720564500 | 4.39 | 0.05 | 1.15 | 4.35 | 4.43 | 4.1 | 163373 |
| 1720478100 | 4.34 | -0.14 | -3.13 | 4.75 | 4.86 | 4.26 | 224934 |
| 1720218900 | 4.48 | 0.58 | 14.87 | 3.8 | 4.5599999 | 3.8 | 150592 |
| 1720040640 | 3.9 | 0.31 | 8.64 | 3.85 | 4.03 | 3.59 | 110875 |
| 1719959700 | 3.59 | -0.12 | -3.20 | 3.72 | 4.015 | 3.31 | 63415 |
| 1719873300 | 3.7088 | -0.4 | -9.76 | 4.41 | 4.51 | 3.65 | 140125 |
| 1719614100 | 4.1099 | 0 | 0.00 | 4.1099 | 4.1099 | 4.1099 | 0 |
| 1719527700 | 4.1099 | 0.28 | 7.31 | 3.83 | 4.19 | 3.7 | 52665 |
| 1719441300 | 3.83 | 0.07 | 1.86 | 3.75 | 4.18 | 3.705 | 290439 |
| 1719354900 | 3.76 | 0.25 | 7.12 | 3.5 | 3.81 | 3.19 | 133650 |
| 1719268500 | 3.51 | 0 | 0.00 | 3.52 | 3.6699 | 3.396 | 49420 |
| 1719009300 | 3.51 | -0.41 | -10.34 | 4.19 | 4.19 | 3.32 | 176277 |
| 1718922900 | 3.915 | 0.23 | 6.10 | 3.94 | 4.2 | 3.69 | 162838 |
| 1718750100 | 3.69 | -0.18 | -4.65 | 4.2699999 | 4.3 | 3.53 | 526717 |
| 1718663700 | 3.87 | 0.57 | 17.27 | 3.42 | 4.3 | 3.27 | 1140438 |
| 1718404500 | 3.3 | 0.25 | 8.19 | 3.39 | 3.39 | 2.94 | 66824 |
| 1718318100 | 3.0501 | 0.17 | 5.91 | 3 | 3.17 | 2.8 | 178206 |
| 1718231700 | 2.88 | -0.12 | -4.00 | 3.02 | 3.055 | 2.7 | 619601 |
| 1718145300 | 3 | 0.48 | 18.81 | 2.52 | 3.05 | 2.5 | 390162 |
| 1718058900 | 2.525 | -0.08 | -3.20 | 2.97 | 2.97 | 2.43 | 49348 |
| 1717799700 | 2.6086 | -0.16 | -5.83 | 2.8 | 2.8 | 2.6 | 86108 |
| 1717713300 | 2.77 | 0.25 | 9.92 | 2.5999 | 2.98 | 2.57 | 195510 |
| 1717626900 | 2.52 | -0.01 | -0.40 | 2.63 | 3 | 2.39 | 528547 |
| 1717540500 | 2.5299999 | -0.02 | -0.63 | 2.5299999 | 2.65 | 2.34 | 173277 |
| 1717454100 | 2.546 | -0.08 | -3.19 | 2.59 | 2.83 | 2.27 | 234996 |
| 1717194900 | 2.63 | -0.02 | -0.75 | 2.97 | 3.1 | 2.39 | 292850 |
| 1717108500 | 2.65 | -0.3 | -10.17 | 3.25 | 3.5 | 2.44 | 391548 |
| 1717022100 | 2.95 | 1.76 | 147.90 | 1.85 | 3.1 | 1.65 | 2089107 |
| 1716935700 | 1.19 | 0.13 | 12.26 | 1.07 | 1.22 | 1.05 | 319256 |
| 1716590100 | 1.06 | 0.14 | 15.24 | 0.92 | 1.06 | 0.92 | 58559 |
| 1716503700 | 0.9198 | -0.1802 | -16.38 | 1.07 | 1.1 | 0.9 | 47512 |
| 1716417300 | 1.1 | 0.02 | 1.85 | 1.12 | 1.12 | 0.92 | 59919 |
| 1716330900 | 1.08 | -0.26 | -19.40 | 1.43 | 1.53 | 1.01 | 138226 |
| 1716244500 | 1.34 | 0.44 | 48.89 | 0.96 | 1.3899 | 0.96 | 423304 |
| 1715985300 | 0.9 | 0.0800001 | 9.76 | 0.8413 | 1.35 | 0.8199999 | 507875 |
| 1715898900 | 0.8199999 | 0.4575999 | 126.27 | 0.51 | 0.841199 | 0.38 | 304880 |
| 1715812500 | 0.3624 | -0.0201 | -5.25 | 0.380179 | 0.398 | 0.352 | 23378 |
| 1715726100 | 0.3825 | 0.0338 | 9.69 | 0.3311 | 0.4051 | 0.3311 | 9071 |
| 1715639700 | 0.3487 | -0.0014 | -0.40 | 0.42995 | 0.42995 | 0.3295 | 64412 |
| 1715380500 | 0.3501 | -0.1099 | -23.89 | 0.465 | 0.465 | 0.3501 | 5223 |
| 1715294100 | 0.46 | 0.0739 | 19.14 | 0.32 | 0.51 | 0.3199 | 88122 |
| 1715207700 | 0.3861 | -0.0239 | -5.83 | 0.35 | 0.42 | 0.31 | 48664 |
| 1715121300 | 0.4099999 | -0.005201 | -1.25 | 0.4 | 0.4099999 | 0.3725 | 2605 |
| 1715034900 | 0.415201 | -0.014699 | -3.42 | 0.42 | 0.47 | 0.415201 | 7631 |
| 1714775700 | 0.4299 | -0.0001 | -0.02 | 0.4198 | 0.435 | 0.4156 | 8862 |
| 1714689300 | 0.43 | 0.0775 | 21.99 | 0.4 | 0.43 | 0.361 | 31330 |
| 1714602900 | 0.3525 | -0.0475 | -11.88 | 0.3535 | 0.4 | 0.3525 | 826 |
| 1714516500 | 0.4 | 0.0113 | 2.91 | 0.38 | 0.4 | 0.38 | 1255 |
| 1714430100 | 0.3887 | 0.0087 | 2.29 | 0.4 | 0.4 | 0.3887 | 3300 |
| 1714170900 | 0.38 | 0.03 | 8.57 | 0.35 | 0.39 | 0.35 | 18850 |
| 1714084500 | 0.35 | -0.0173 | -4.71 | 0.39 | 0.39 | 0.35 | 2908 |
| 1713998100 | 0.3673 | -0.0077 | -2.05 | 0.3899 | 0.39 | 0.365 | 6633 |
| 1713911700 | 0.375 | -0.0149 | -3.82 | 0.3861 | 0.39 | 0.375 | 9254 |
| 1713825300 | 0.3899 | -0.009 | -2.26 | 0.35 | 0.39 | 0.35 | 2050 |
| 1713566100 | 0.3989 | 0.0089 | 2.28 | 0.37 | 0.3989 | 0.34 | 4876 |
| 1713479700 | 0.39 | 0.04 | 11.43 | 0.3762 | 0.3989 | 0.37 | 6099 |
| 1713393300 | 0.35 | 0.0241 | 7.39 | 0.349999 | 0.3815 | 0.31 | 2066 |
| 1713306900 | 0.3259 | -0.0547 | -14.37 | 0.37 | 0.3924 | 0.3 | 19342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
