We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 13.375 | 8 | 9.3 | 7.98 | 75932 | 8.51457696 | CS |
| 4 | 1.08 | 13.5168961202 | 7.99 | 9.3 | 7.53 | 103284 | 8.22109793 | CS |
| 12 | 2 | 28.28854314 | 7.07 | 9.3 | 6.885 | 137498 | 7.6289327 | CS |
| 26 | 0.66 | 7.84780023781 | 8.41 | 10.5175 | 6.885 | 176012 | 8.36217511 | CS |
| 52 | -4.36 | -32.4646314222 | 13.43 | 15.54 | 6.305 | 237062 | 9.05358196 | CS |
| 156 | 0.82 | 9.93939393939 | 8.25 | 17.1399 | 4.87 | 158704 | 10.16202605 | CS |
| 260 | -0.58 | -6.0103626943 | 9.65 | 17.1399 | 4.3 | 164241 | 9.0845928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 9.07 | 0.16 | 1.80 | 9 | 9.3 | 8.84 | 177757 |
| 1720823700 | 8.91 | 0.14 | 1.60 | 8.8699999 | 9.08 | 8.8699999 | 80155 |
| 1720737300 | 8.77 | 0.35 | 4.16 | 8.59 | 8.83 | 8.55 | 95244 |
| 1720650900 | 8.42 | 0.23 | 2.81 | 8.23 | 8.525 | 8.23 | 59060 |
| 1720564500 | 8.19 | 0.02 | 0.24 | 8.17 | 8.35 | 8.02 | 57075 |
| 1720478100 | 8.17 | 0.18 | 2.25 | 8 | 8.305 | 7.98 | 90701 |
| 1720218900 | 7.99 | -0.09 | -1.11 | 8.08 | 8.2001 | 7.82 | 85023 |
| 1720040640 | 8.08 | -0.17 | -2.06 | 8.26 | 8.331 | 8.07 | 29900 |
| 1719959700 | 8.25 | -0.17 | -2.02 | 8.43 | 8.43 | 8.0399999 | 115440 |
| 1719873300 | 8.42 | 0.18 | 2.18 | 8.44 | 8.6 | 8.38 | 94256 |
| 1719614100 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1719527700 | 8.24 | 0.07 | 0.86 | 8.18 | 8.33 | 8.13 | 47611 |
| 1719441300 | 8.17 | 0.28 | 3.55 | 7.82 | 8.27 | 7.77 | 100816 |
| 1719354900 | 7.89 | -0.09 | -1.13 | 7.99 | 8.07 | 7.83 | 35689 |
| 1719268500 | 7.98 | -0.04 | -0.50 | 8.02 | 8.27 | 7.85 | 67958 |
| 1719009300 | 8.02 | -0.06 | -0.74 | 8.06 | 8.25 | 7.955 | 169623 |
| 1718922900 | 8.08 | 0.25 | 3.19 | 7.83 | 8.23 | 7.795 | 109573 |
| 1718750100 | 7.83 | 0.21 | 2.76 | 7.64 | 8.0276 | 7.55 | 115296 |
| 1718663700 | 7.62 | -0.37 | -4.63 | 7.99 | 8.078 | 7.53 | 94172 |
| 1718404500 | 7.99 | 0.01 | 0.13 | 7.89 | 8.02 | 7.87 | 95432 |
| 1718318100 | 7.98 | -0.04 | -0.50 | 8.03 | 8.0399999 | 7.91 | 60675 |
| 1718231700 | 8.02 | 0.03 | 0.38 | 8.19 | 8.3 | 7.95 | 131324 |
| 1718145300 | 7.99 | 0.03 | 0.38 | 7.88 | 8.11 | 7.58 | 89363 |
| 1718058900 | 7.96 | 0.27 | 3.51 | 7.63 | 8.06 | 7.62 | 146205 |
| 1717799700 | 7.69 | 0.06 | 0.79 | 7.59 | 7.71 | 7.54 | 86111 |
| 1717713300 | 7.63 | 0.06 | 0.79 | 7.58 | 7.67 | 7.51 | 66001 |
| 1717626900 | 7.57 | -0.09 | -1.17 | 7.66 | 7.68 | 7.4901 | 42728 |
| 1717540500 | 7.66 | 0.04 | 0.52 | 7.6 | 7.74 | 7.44 | 120715 |
| 1717454100 | 7.62 | 0.05 | 0.66 | 7.66 | 8.005 | 7.6 | 180816 |
| 1717194900 | 7.57 | 0.05 | 0.66 | 7.55 | 7.66 | 7.4827 | 79896 |
| 1717108500 | 7.52 | 0.06 | 0.80 | 7.47 | 7.665 | 7.41 | 116533 |
| 1717022100 | 7.46 | -0.19 | -2.48 | 7.6 | 7.69 | 7.45 | 84594 |
| 1716935700 | 7.65 | 0.11 | 1.46 | 7.55 | 7.8375 | 7.4618 | 98742 |
| 1716590100 | 7.54 | 0.12 | 1.62 | 7.45 | 7.5578 | 7.4 | 54203 |
| 1716503700 | 7.42 | -0.1 | -1.33 | 7.57 | 7.57 | 7.37 | 94448 |
| 1716417300 | 7.52 | -0.04 | -0.53 | 7.55 | 7.65 | 7.479 | 56314 |
| 1716330900 | 7.56 | -0.09 | -1.18 | 7.6 | 7.61 | 7.49 | 55420 |
| 1716244500 | 7.65 | 0.18 | 2.41 | 7.48 | 7.65 | 7.45 | 160323 |
| 1715985300 | 7.47 | -0.16 | -2.10 | 7.64 | 7.64 | 7.465 | 100931 |
| 1715898900 | 7.63 | 0.03 | 0.39 | 7.55 | 7.665 | 7.31 | 113822 |
| 1715812500 | 7.6 | 0.19 | 2.56 | 7.5 | 7.63 | 7.41 | 124579 |
| 1715726100 | 7.41 | 0.04 | 0.54 | 7.44 | 7.515 | 7.38 | 107564 |
| 1715639700 | 7.37 | -0.09 | -1.21 | 7.49 | 7.585 | 7.33 | 174299 |
| 1715380500 | 7.46 | -0.09 | -1.19 | 7.54 | 7.6 | 7.41 | 99239 |
| 1715294100 | 7.55 | 0.31 | 4.28 | 7.22 | 7.59 | 7.22 | 203924 |
| 1715207700 | 7.24 | -0.05 | -0.69 | 7.33 | 7.53 | 7.19 | 417146 |
| 1715121300 | 7.29 | -0.01 | -0.14 | 7.28 | 7.375 | 7.23 | 108573 |
| 1715034900 | 7.3 | 0.26 | 3.69 | 7.11 | 7.39 | 7.05 | 290112 |
| 1714775700 | 7.04 | -0.92 | -11.56 | 7.55 | 7.55 | 6.885 | 575574 |
| 1714689300 | 7.96 | 0.5 | 6.70 | 7.63 | 8.09 | 7.62 | 327145 |
| 1714602900 | 7.46 | 0.07 | 0.95 | 7.39 | 7.59 | 7.23 | 204071 |
| 1714516500 | 7.39 | -0.12 | -1.60 | 7.48 | 7.49 | 7.32 | 245525 |
| 1714430100 | 7.51 | 0.24 | 3.30 | 7.27 | 7.52 | 7.26 | 172791 |
| 1714170900 | 7.27 | 0.21 | 2.97 | 7.08 | 7.36 | 7.08 | 142187 |
| 1714084500 | 7.06 | -0.14 | -1.94 | 7.2 | 7.2 | 6.99 | 247997 |
| 1713998100 | 7.2 | 0.17 | 2.42 | 7.04 | 7.21 | 7.03 | 243944 |
| 1713911700 | 7.03 | 0.11 | 1.59 | 6.93 | 7.175 | 6.92 | 127111 |
| 1713825300 | 6.92 | -0.07 | -1.00 | 7.07 | 7.23 | 6.9 | 142685 |
| 1713566100 | 6.99 | 0.04 | 0.58 | 6.95 | 7.03 | 6.91 | 138791 |
| 1713479700 | 6.95 | -0.11 | -1.56 | 7.08 | 7.1127 | 6.93 | 155510 |
| 1713393300 | 7.06 | -0.04 | -0.56 | 7.12 | 7.2 | 7.045 | 158581 |
| 1713306900 | 7.1 | -0.08 | -1.11 | 7.16 | 7.245 | 7 | 92297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
