We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1146 | 8.15426213178 | 1.4054 | 1.95 | 1.25 | 3980472 | 1.62340286 | CS |
| 4 | 0.31 | 25.6198347107 | 1.21 | 1.95 | 1.05 | 2158533 | 1.46429546 | CS |
| 12 | 0.26 | 20.6349206349 | 1.26 | 1.95 | 1.03 | 1091061 | 1.37515288 | CS |
| 26 | -0.22 | -12.6436781609 | 1.74 | 1.95 | 1.03 | 920694 | 1.3939323 | CS |
| 52 | 0.42 | 38.1818181818 | 1.1 | 2.85 | 1.025 | 1196985 | 1.69402843 | CS |
| 156 | -10.19 | -87.0196413322 | 11.71 | 12.27 | 1.025 | 1038164 | 2.71304201 | CS |
| 260 | -0.31 | -16.9398907104 | 1.83 | 22.91 | 1.025 | 801642 | 3.56048144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.52 | -0.07 | -4.40 | 1.59 | 1.61 | 1.51 | 1265731 |
| 1732145700 | 1.59 | -0.14 | -8.09 | 1.75 | 1.788 | 1.54 | 2340350 |
| 1732059300 | 1.73 | 0.06 | 3.59 | 1.66 | 1.835 | 1.53 | 2732576 |
| 1731972900 | 1.67 | 0.06 | 3.73 | 1.65 | 1.95 | 1.54 | 7245908 |
| 1731713700 | 1.61 | 0.24 | 17.52 | 1.5 | 1.65 | 1.43 | 6140347 |
| 1731627300 | 1.37 | 0.02 | 1.48 | 1.3899999 | 1.41 | 1.25 | 1844088 |
| 1731540900 | 1.35 | -0.11 | -7.53 | 1.5 | 1.55 | 1.35 | 2460792 |
| 1731454500 | 1.46 | -0.12 | -7.59 | 1.6 | 1.651 | 1.3899999 | 2985264 |
| 1731368100 | 1.58 | 0.17 | 12.06 | 1.45 | 1.6 | 1.3899999 | 2872308 |
| 1731108900 | 1.41 | 0.06 | 4.44 | 1.37 | 1.48 | 1.28 | 2855969 |
| 1731022500 | 1.35 | 0.17 | 14.41 | 1.22 | 1.51 | 1.215 | 4661267 |
| 1730936100 | 1.18 | 0.1 | 9.26 | 1.1299999 | 1.21 | 1.1 | 1780532 |
| 1730849700 | 1.08 | -0.01 | -0.46 | 1.1 | 1.12 | 1.05 | 535798 |
| 1730763300 | 1.085 | 0 | 0.46 | 1.08 | 1.1299999 | 1.075 | 607585 |
| 1730500500 | 1.08 | 0.02 | 1.89 | 1.06 | 1.12 | 1.06 | 328443 |
| 1730414100 | 1.06 | -0.06 | -5.36 | 1.08 | 1.1 | 1.05 | 1089281 |
| 1730327700 | 1.12 | -0.02 | -1.75 | 1.15 | 1.1757 | 1.1 | 557980 |
| 1730241300 | 1.1399999 | -0.08 | -6.56 | 1.23 | 1.24 | 1.12 | 800353 |
| 1730154900 | 1.22 | 0.08 | 7.02 | 1.17 | 1.22 | 1.1399999 | 724665 |
| 1729895700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.21 | 1.11 | 506169 |
| 1729809300 | 1.1399999 | -0.07 | -5.79 | 1.21 | 1.24 | 1.09 | 799032 |
| 1729722900 | 1.21 | -0.07 | -5.47 | 1.28 | 1.28 | 1.2 | 397810 |
| 1729636500 | 1.28 | 0.08 | 6.67 | 1.2 | 1.3 | 1.1997 | 898373 |
| 1729550100 | 1.2 | -0.08 | -6.25 | 1.28 | 1.31 | 1.18 | 832680 |
| 1729290900 | 1.28 | 0.08 | 6.67 | 1.2 | 1.36 | 1.19 | 1447750 |
| 1729204500 | 1.2 | -0.01 | -0.83 | 1.2 | 1.21 | 1.15 | 607404 |
| 1729118100 | 1.21 | 0.12 | 11.01 | 1.09 | 1.22 | 1.09 | 1153933 |
| 1729031700 | 1.09 | -0.02 | -1.80 | 1.09 | 1.1299999 | 1.08 | 504835 |
| 1728945300 | 1.11 | 0.01 | 0.91 | 1.1 | 1.15 | 1.09 | 669878 |
| 1728686100 | 1.1 | 0.02 | 1.85 | 1.05 | 1.11 | 1.03 | 477799 |
| 1728599700 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.05 | 585449 |
| 1728513300 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.1299999 | 1.08 | 470233 |
| 1728426900 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1399999 | 1.1 | 305102 |
| 1728340500 | 1.12 | -0.04 | -3.45 | 1.16 | 1.2 | 1.1 | 359597 |
| 1728081300 | 1.16 | 0.1 | 9.43 | 1.06 | 1.17 | 1.06 | 828759 |
| 1727994900 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1092 | 1.05 | 858937 |
| 1727908500 | 1.09 | -0.03 | -2.68 | 1.12 | 1.16 | 1.09 | 751486 |
| 1727822100 | 1.12 | -0.04 | -3.45 | 1.16 | 1.18 | 1.1 | 584364 |
| 1727735700 | 1.16 | -0.01 | -0.85 | 1.17 | 1.2298 | 1.15 | 572149 |
| 1727476500 | 1.17 | -0.02 | -1.68 | 1.2 | 1.2 | 1.17 | 639115 |
| 1727390100 | 1.19 | 0.01 | 0.85 | 1.19 | 1.2 | 1.16 | 470205 |
| 1727303700 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.17 | 510532 |
| 1727217300 | 1.18 | -0.02 | -1.67 | 1.2 | 1.22 | 1.18 | 415558 |
| 1727130900 | 1.2 | -0.02 | -1.64 | 1.23 | 1.2387 | 1.2 | 366907 |
| 1726871700 | 1.22 | -0.04 | -3.17 | 1.26 | 1.27 | 1.2 | 477562 |
| 1726785300 | 1.26 | 0.02 | 1.61 | 1.24 | 1.2995 | 1.24 | 485702 |
| 1726698900 | 1.24 | -0.04 | -3.13 | 1.27 | 1.2867 | 1.23 | 425969 |
| 1726612500 | 1.28 | 0.02 | 1.59 | 1.27 | 1.31 | 1.27 | 298068 |
| 1726526100 | 1.26 | -0.04 | -3.08 | 1.31 | 1.33 | 1.24 | 367825 |
| 1726266900 | 1.3 | 0.07 | 5.69 | 1.24 | 1.33 | 1.23 | 568229 |
| 1726180500 | 1.23 | -0.02 | -1.44 | 1.26 | 1.26 | 1.21 | 335458 |
| 1726094100 | 1.248 | -0 | -0.16 | 1.23 | 1.25 | 1.2 | 329706 |
| 1726007700 | 1.25 | 0.01 | 0.81 | 1.24 | 1.26 | 1.175 | 485708 |
| 1725921300 | 1.24 | 0.05 | 4.20 | 1.23 | 1.3 | 1.22 | 616957 |
| 1725662100 | 1.19 | -0.03 | -2.46 | 1.23 | 1.235 | 1.18 | 457664 |
| 1725575700 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.2 | 289521 |
| 1725489300 | 1.22 | 0 | 0.00 | 1.22 | 1.24 | 1.19 | 376163 |
| 1725402900 | 1.22 | -0.08 | -6.15 | 1.32 | 1.32 | 1.19 | 576286 |
| 1725057300 | 1.3 | 0 | 0.00 | 1.29 | 1.33 | 1.29 | 394787 |
| 1724970900 | 1.3 | 0.04 | 3.17 | 1.26 | 1.3 | 1.25 | 416566 |
| 1724884500 | 1.26 | -0.02 | -1.56 | 1.28 | 1.28 | 1.23 | 738514 |
| 1724798100 | 1.28 | -0.04 | -3.03 | 1.31 | 1.31 | 1.25 | 366699 |
| 1724711700 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.28 | 399626 |
| 1724452500 | 1.31 | 0.02 | 1.55 | 1.29 | 1.336 | 1.27 | 391112 |
| 1724366100 | 1.29 | -0.04 | -3.01 | 1.3799999 | 1.4 | 1.27 | 639721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
