We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 16.61 | -0.19 | -1.13 | 16.83 | 17.04 | 16.61 | 570692 |
| 1721860500 | 16.8 | -0.29 | -1.70 | 17.1 | 17.268 | 16.73 | 683526 |
| 1721774100 | 17.09 | -0.33 | -1.89 | 17.18 | 17.22 | 17.01 | 571811 |
| 1721687700 | 17.42 | 0.49 | 2.89 | 17.1 | 17.53 | 16.965 | 891279 |
| 1721428500 | 16.93 | -0.51 | -2.92 | 17.34 | 17.535 | 16.9 | 913812 |
| 1721342100 | 17.44 | -0.32 | -1.80 | 17.77 | 17.95 | 17.35 | 834917 |
| 1721255700 | 17.76 | 0.03 | 0.17 | 17.65 | 17.995 | 17.58 | 644704 |
| 1721169300 | 17.73 | -0.36 | -1.99 | 17.98 | 18.25 | 17.52 | 1030138 |
| 1721082900 | 18.09 | -0.89 | -4.69 | 18.98 | 18.98 | 17.842 | 1185163 |
| 1720823700 | 18.98 | 0.03 | 0.16 | 19 | 19.1 | 18.85 | 955364 |
| 1720737300 | 18.95 | 0.08 | 0.42 | 18.99 | 19.21 | 18.84 | 2060646 |
| 1720650900 | 18.87 | -0.02 | -0.11 | 18.87 | 18.98 | 18.75 | 2654123 |
| 1720564500 | 18.89 | 0.07 | 0.37 | 18.76 | 18.97 | 18.67 | 1512052 |
| 1720478100 | 18.82 | 0.18 | 0.97 | 18.72 | 18.99 | 18.38 | 902789 |
| 1720218900 | 18.64 | -0.18 | -0.96 | 18.66 | 18.73 | 18.41 | 559301 |
| 1720040640 | 18.82 | 0 | 0.00 | 18.82 | 19.01 | 18.8 | 525904 |
| 1719959700 | 18.82 | 0.15 | 0.80 | 18.83 | 18.95 | 18.59 | 576068 |
| 1719873300 | 18.67 | 0.65 | 3.61 | 18.65 | 19.05 | 18.42 | 904158 |
| 1719614100 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1719527700 | 18.02 | -0.05 | -0.28 | 18.05 | 18.12 | 17.71 | 355295 |
| 1719441300 | 18.07 | 0.06 | 0.33 | 17.93 | 18.15 | 17.66 | 335406 |
| 1719354900 | 18.01 | -0.22 | -1.21 | 18.22 | 18.29 | 17.87 | 934792 |
| 1719268500 | 18.23 | -0.44 | -2.36 | 18.66 | 18.74 | 18.12 | 820801 |
| 1719009300 | 18.67 | 0.26 | 1.41 | 18.46 | 18.7 | 18.13 | 1869211 |
| 1718922900 | 18.41 | 0.41 | 2.28 | 18 | 18.45 | 17.925 | 2037891 |
| 1718750100 | 18 | -0.31 | -1.69 | 18.13 | 18.27 | 17.91 | 498814 |
| 1718663700 | 18.31 | 1.23 | 7.20 | 17.21 | 18.34 | 17.15 | 2883488 |
| 1718404500 | 17.08 | -0.67 | -3.77 | 17.7 | 17.7 | 17.04 | 1924167 |
| 1718318100 | 17.75 | 0.34 | 1.95 | 17.51 | 18.02 | 17.41 | 2809528 |
| 1718231700 | 17.41 | 0.28 | 1.63 | 17.2 | 17.69 | 17.09 | 4467746 |
| 1718145300 | 17.13 | -0.75 | -4.19 | 17 | 17.34 | 16.86 | 2096816 |
| 1718058900 | 17.88 | 0.06 | 0.34 | 17.83 | 18.02 | 17.8 | 325552 |
| 1717799700 | 17.82 | -0.32 | -1.76 | 18.04 | 18.25 | 17.82 | 425329 |
| 1717713300 | 18.14 | 0.21 | 1.17 | 17.7 | 18.25 | 17.7 | 509476 |
| 1717626900 | 17.93 | -0.01 | -0.06 | 17.88 | 18.05 | 17.77 | 1076902 |
| 1717540500 | 17.94 | -0.03 | -0.17 | 17.93 | 17.99 | 17.78 | 537660 |
| 1717454100 | 17.97 | 0.16 | 0.90 | 17.95 | 18.13 | 17.79 | 964241 |
| 1717194900 | 17.81 | 0.19 | 1.08 | 17.32 | 17.89 | 17.27 | 948609 |
| 1717108500 | 17.62 | -0.18 | -1.01 | 17.73 | 17.835 | 17.49 | 1091844 |
| 1717022100 | 17.8 | -0.06 | -0.34 | 17.72 | 17.86 | 17.62 | 598403 |
| 1716935700 | 17.86 | 0.27 | 1.53 | 17.6 | 17.97 | 17.5 | 863443 |
| 1716590100 | 17.59 | 0.08 | 0.46 | 17.5 | 17.62 | 17.11 | 736043 |
| 1716503700 | 17.51 | -0.05 | -0.28 | 17.8 | 17.84 | 17.07 | 1695181 |
| 1716417300 | 17.56 | -0.12 | -0.68 | 17.63 | 17.88 | 17.45 | 986340 |
| 1716330900 | 17.68 | -0.6 | -3.28 | 18.15 | 18.15 | 17.61 | 764744 |
| 1716244500 | 18.28 | -0.3 | -1.61 | 18.6 | 18.86 | 18.17 | 499972 |
| 1715985300 | 18.58 | 0.05 | 0.27 | 18.65 | 18.8 | 18.22 | 463416 |
| 1715898900 | 18.53 | 0.27 | 1.48 | 18.4 | 18.76 | 18.15 | 501971 |
| 1715812500 | 18.26 | 0.15 | 0.83 | 18.21 | 18.39 | 18.01 | 366257 |
| 1715726100 | 18.11 | -0.08 | -0.44 | 18.21 | 18.235 | 17.92 | 564795 |
| 1715639700 | 18.19 | 0.2 | 1.11 | 18.06 | 18.37 | 17.95 | 592190 |
| 1715380500 | 17.99 | -0.42 | -2.28 | 18.59 | 18.84 | 17.87 | 826270 |
| 1715294100 | 18.41 | 0.11 | 0.60 | 18.6 | 18.78 | 18.35 | 532821 |
| 1715207700 | 18.3 | -0.48 | -2.56 | 18.58 | 18.79 | 18.19 | 779402 |
| 1715121300 | 18.78 | -0.22 | -1.16 | 18.65 | 18.8 | 18.4 | 933828 |
| 1715034900 | 19 | -0.25 | -1.30 | 19.42 | 19.49 | 18.83 | 742081 |
| 1714775700 | 19.25 | 0.5 | 2.67 | 18.85 | 19.38 | 18.56 | 711435 |
| 1714689300 | 18.75 | 0.89 | 4.98 | 18.39 | 18.96 | 18.12 | 1129139 |
| 1714602900 | 17.86 | 0.03 | 0.17 | 17.81 | 17.92 | 17.705 | 825125 |
| 1714516500 | 17.83 | -0.17 | -0.94 | 17.9 | 18.06 | 17.69 | 809016 |
| 1714430100 | 18 | -0.66 | -3.54 | 18.69 | 18.69 | 17.88 | 448632 |
| 1714170900 | 18.66 | 0.25 | 1.36 | 18.55 | 18.86 | 18.55 | 770628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
