We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 25.35 | -0.47 | -1.82 | 25.99 | 25.99 | 25.03 | 1102719 |
| 1732145700 | 25.82 | 0.27 | 1.06 | 26.27 | 26.89 | 25.1891 | 1185214 |
| 1732059300 | 25.55 | -1.54 | -5.68 | 27.7 | 27.9 | 24.8101 | 1669420 |
| 1731972900 | 27.09 | 1.09 | 4.19 | 26.35 | 27.18 | 26.26 | 1816836 |
| 1731713700 | 26 | -0.11 | -0.42 | 26.08 | 26.42 | 25.58 | 983194 |
| 1731627300 | 26.11 | -0.54 | -2.03 | 26.73 | 26.7809 | 26.06 | 1219709 |
| 1731540900 | 26.65 | -0.57 | -2.09 | 27.22 | 27.3 | 25.97 | 2017860 |
| 1731454500 | 27.22 | 0.43 | 1.61 | 26.16 | 27.68 | 26.05 | 1624482 |
| 1731368100 | 26.79 | 0.24 | 0.90 | 26.96 | 27.18 | 26.47 | 557690 |
| 1731108900 | 26.55 | -0.15 | -0.56 | 25.95 | 26.67 | 25.82 | 872354 |
| 1731022500 | 26.7 | 0.3 | 1.14 | 27.56 | 27.8799 | 26.67 | 1341089 |
| 1730936100 | 26.4 | -0.28 | -1.05 | 26.16 | 26.55 | 24.76 | 1054195 |
| 1730849700 | 26.68 | 0.39 | 1.48 | 26.8 | 27.19 | 26.22 | 553552 |
| 1730763300 | 26.29 | 0.22 | 0.84 | 26.1 | 27.48 | 26.1 | 716885 |
| 1730500500 | 26.07 | -0.13 | -0.50 | 26.26 | 26.53 | 25.8 | 647999 |
| 1730414100 | 26.2 | -0.27 | -1.02 | 26.47 | 26.62 | 25.81 | 747648 |
| 1730327700 | 26.47 | -1.03 | -3.75 | 27.12 | 27.435 | 26.125 | 963440 |
| 1730241300 | 27.5 | 0.14 | 0.51 | 27.8 | 27.81 | 27.27 | 538167 |
| 1730154900 | 27.36 | 1.39 | 5.35 | 26.79 | 27.6799 | 26.24 | 1018074 |
| 1729895700 | 25.97 | -0.2 | -0.76 | 26.24 | 26.36 | 25.68 | 799165 |
| 1729809300 | 26.17 | -0.29 | -1.10 | 26.5 | 26.55 | 26.06 | 665124 |
| 1729722900 | 26.46 | -0.5 | -1.85 | 27 | 27.07 | 26.24 | 1095848 |
| 1729636500 | 26.96 | 0.04 | 0.15 | 27.02 | 28.42 | 26.87 | 1881038 |
| 1729550100 | 26.92 | -0.01 | -0.04 | 26.8 | 27.25 | 26.67 | 581980 |
| 1729290900 | 26.93 | 0.9 | 3.46 | 27.33 | 27.7 | 26.7212 | 871764 |
| 1729204500 | 26.03 | -0.91 | -3.38 | 26.48 | 26.93 | 25.94 | 734941 |
| 1729118100 | 26.94 | -0.03 | -0.11 | 27.05 | 27.72 | 26.925 | 798370 |
| 1729031700 | 26.97 | -0.98 | -3.51 | 27.3 | 27.3 | 26.29 | 1395327 |
| 1728945300 | 27.95 | 0.52 | 1.90 | 27.09 | 28.07 | 27.02 | 1245462 |
| 1728686100 | 27.43 | -0.4 | -1.44 | 27.23 | 28.065 | 26.79 | 854569 |
| 1728599700 | 27.83 | -0.03 | -0.11 | 27.77 | 28.08 | 27.595 | 1003968 |
| 1728513300 | 27.86 | -0.13 | -0.46 | 26.85 | 27.91 | 26.295 | 1094771 |
| 1728426900 | 27.99 | -1.09 | -3.75 | 26.28 | 28.02 | 25.572 | 1986169 |
| 1728340500 | 29.08 | 1.19 | 4.27 | 28.49 | 29.15 | 28.1075 | 2054542 |
| 1728081300 | 27.89 | 0.6 | 2.20 | 27.8 | 27.99 | 27.47 | 1083414 |
| 1727994900 | 27.29 | -0.36 | -1.30 | 26.57 | 27.57 | 26.52 | 1325851 |
| 1727908500 | 27.65 | 1.61 | 6.18 | 26.76 | 27.65 | 26.645 | 2818816 |
| 1727822100 | 26.04 | 0.1 | 0.39 | 25.86 | 26.13 | 25.35 | 2668514 |
| 1727735700 | 25.94 | 0.56 | 2.21 | 26.88 | 26.9 | 25.61 | 2434615 |
| 1727476500 | 25.38 | 0.04 | 0.16 | 25.52 | 26.09 | 25.11 | 2405081 |
| 1727390100 | 25.34 | 2.8 | 12.42 | 24.8 | 26.16 | 24.485 | 3744774 |
| 1727303700 | 22.54 | 0.17 | 0.76 | 21.96 | 22.54 | 21.94 | 726132 |
| 1727217300 | 22.37 | 1.06 | 4.97 | 22.72 | 22.73 | 21.8 | 1687283 |
| 1727130900 | 21.31 | 0.09 | 0.42 | 21.4 | 21.44 | 21 | 2570735 |
| 1726871700 | 21.22 | -0.03 | -0.14 | 21.22 | 21.5 | 20.995 | 1030583 |
| 1726785300 | 21.25 | 0.9 | 4.42 | 20.8 | 21.35 | 20.535 | 2222910 |
| 1726698900 | 20.35 | -0.05 | -0.25 | 20.4 | 20.47 | 20.04 | 764791 |
| 1726612500 | 20.4 | 0.21 | 1.04 | 19.99 | 20.46 | 19.85 | 647170 |
| 1726526100 | 20.19 | 0.54 | 2.75 | 19.91 | 20.24 | 19.7 | 729246 |
| 1726266900 | 19.65 | -0.64 | -3.15 | 20.35 | 20.35 | 19.5426 | 544475 |
| 1726180500 | 20.29 | 0.24 | 1.20 | 20 | 20.31 | 19.83 | 908492 |
| 1726094100 | 20.05 | 0.56 | 2.87 | 19.56 | 20.27 | 19.5331 | 1927282 |
| 1726007700 | 19.49 | 0.49 | 2.58 | 19.11 | 19.5 | 19.105 | 1708118 |
| 1725921300 | 19 | -0.45 | -2.31 | 19.39 | 19.6 | 18.95 | 1217938 |
| 1725662100 | 19.45 | 0.09 | 0.46 | 19.49 | 19.77 | 19.32 | 3256254 |
| 1725575700 | 19.36 | 0.32 | 1.68 | 19.06 | 19.5 | 18.8103 | 1635126 |
| 1725489300 | 19.04 | 0.09 | 0.47 | 18.98 | 19.2 | 18.89 | 1056959 |
| 1725402900 | 18.95 | -0.07 | -0.37 | 19 | 19.1 | 18.825 | 1574980 |
| 1725057300 | 19.02 | 0.3 | 1.60 | 18.81 | 19.2 | 18.37 | 2486591 |
| 1724970900 | 18.72 | 2.2 | 13.32 | 17.4 | 18.87 | 17.4 | 2049233 |
| 1724884500 | 16.52 | -0.55 | -3.22 | 16.87 | 16.985 | 16.17 | 1044576 |
| 1724798100 | 17.07 | 0.23 | 1.37 | 17 | 17.175 | 16.84 | 253546 |
| 1724711700 | 16.84 | -0.68 | -3.88 | 17.25 | 17.48 | 16.79 | 1001354 |
| 1724452500 | 17.52 | 0.11 | 0.63 | 17.48 | 17.59 | 17.4032 | 313534 |
| 1724366100 | 17.41 | -0.16 | -0.91 | 17.57 | 17.81 | 17.39 | 437649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
