Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 14.10 | 16.30 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.50 | 13.80 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.40 | 12.00 | 9.55 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 6.30 | 9.50 | 9.48 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 4.40 | 5.30 | 4.50 | 4.85 | 0.00 | 0.00 % | 0 | 560 | - |
30.00 | 1.40 | 1.95 | 1.70 | 1.675 | 0.00 | 0.00 % | 0 | 587 | - |
35.00 | 0.15 | 0.50 | 0.22 | 0.325 | -0.18 | -45.00 % | 6 | 218 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 2.50 | 0.23 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.25 | 1.55 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 75 | - |
30.00 | 1.40 | 2.05 | 1.80 | 1.725 | 0.00 | 0.00 % | 0 | 178 | - |
35.00 | 5.40 | 6.90 | 3.75 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions