Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.80 | 18.00 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.30 | 15.30 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.30 | 13.00 | 9.55 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 7.10 | 10.30 | 9.48 | 8.70 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 5.60 | 8.00 | 6.00 | 6.80 | 1.50 | 33.33 % | 100 | 560 | 2/26/2025 |
30.00 | 1.90 | 2.45 | 2.06 | 2.175 | 0.76 | 58.46 % | 28 | 597 | 2/26/2025 |
35.00 | 0.05 | 0.65 | 0.22 | 0.35 | 0.00 | 0.00 % | 0 | 218 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.23 | 2.15 | 0.23 | 1.19 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.10 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 75 | - |
30.00 | 1.10 | 1.70 | 1.45 | 1.40 | -0.67 | -31.60 % | 33 | 183 | 2/26/2025 |
35.00 | 4.20 | 5.60 | 3.75 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions