Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -0.0792831843952 | 25.0999 | 25.1 | 25.01 | 1512 | 25.07804044 | CS |
| 4 | -0.08 | -0.317965023847 | 25.16 | 25.26 | 24.9043 | 1751 | 25.0502943 | CS |
| 12 | -0.12 | -0.47619047619 | 25.2 | 25.45 | 24.85 | 1548 | 25.10524944 | CS |
| 26 | 0.29 | 1.16982654296 | 24.79 | 25.9 | 24.32 | 1563 | 25.04001212 | CS |
| 52 | 1.57 | 6.67800935772 | 23.51 | 25.9 | 23.5 | 1917 | 24.4861241 | CS |
| 156 | -1.07 | -4.09177820268 | 26.15 | 26.86 | 22.55 | 2709 | 24.5249207 | CS |
| 260 | -0.19 | -0.751879699248 | 25.27 | 27.02 | 22.55 | 2718 | 24.82507411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 9 |
| 1732750500 | 25.08 | 0.04 | 0.15 | 25.04 | 25.1 | 25.01 | 4559 |
| 1732664100 | 25.0432 | 0 | 0.00 | 25.0432 | 25.0432 | 25.0432 | 40 |
| 1732577700 | 25.0432 | -0.06 | -0.23 | 25.1 | 25.1 | 25.01 | 692 |
| 1732318500 | 25.0999 | 0.05 | 0.20 | 25.0999 | 25.0999 | 25.0999 | 758 |
| 1732232100 | 25.05 | 0.14 | 0.56 | 25 | 25.05 | 24.93 | 632 |
| 1732145700 | 24.91 | -0.14 | -0.56 | 25 | 25.09 | 24.91 | 2468 |
| 1732059300 | 25.0498 | 0.05 | 0.20 | 25.0001 | 25.05 | 25.0001 | 1209 |
| 1731972900 | 25 | 0 | 0.00 | 25.1 | 25.1 | 25 | 1352 |
| 1731713700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 136 |
| 1731627300 | 25 | -0.14 | -0.56 | 25.1796 | 25.1796 | 24.9043 | 6232 |
| 1731540900 | 25.14 | -0.09 | -0.36 | 25.06 | 25.1906 | 25.06 | 930 |
| 1731454500 | 25.23 | 0.19 | 0.76 | 25.26 | 25.26 | 25.1628 | 550 |
| 1731368100 | 25.04 | -0.08 | -0.33 | 25.04 | 25.04 | 25.04 | 647 |
| 1731108900 | 25.1217 | -0.02 | -0.07 | 25.1199 | 25.2287 | 25.0886 | 2931 |
| 1731022500 | 25.1403 | 0.1 | 0.40 | 25.05 | 25.1403 | 25.05 | 502 |
| 1730936100 | 25.0402 | 0.03 | 0.11 | 25 | 25.05 | 24.9999 | 2085 |
| 1730849700 | 25.012 | -0.16 | -0.63 | 25.03 | 25.03 | 25.01 | 3782 |
| 1730763300 | 25.17 | 0.16 | 0.64 | 25.03 | 25.17 | 25.0215 | 2843 |
| 1730500500 | 25.0101 | -0.16 | -0.64 | 25.16 | 25.17 | 25.0101 | 922 |
| 1730414100 | 25.17 | 0 | 0.00 | 25.16 | 25.17 | 25.16 | 561 |
| 1730327700 | 25.17 | 0.11 | 0.44 | 25.17 | 25.17 | 25.17 | 102 |
| 1730241300 | 25.0606 | 0.08 | 0.32 | 25.05 | 25.1 | 25.05 | 2872 |
| 1730154900 | 24.9795 | 0.03 | 0.12 | 25.04 | 25.04 | 24.9795 | 4809 |
| 1729895700 | 24.95 | 0.03 | 0.12 | 24.99 | 24.9955 | 24.95 | 747 |
| 1729809300 | 24.92 | 0 | 0.00 | 24.93 | 24.93 | 24.92 | 591 |
| 1729722900 | 24.92 | -0.03 | -0.12 | 25 | 25 | 24.85 | 2270 |
| 1729636500 | 24.95 | -0.05 | -0.20 | 25.12 | 25.12 | 24.95 | 3901 |
| 1729550100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729290900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1151 |
| 1729204500 | 25 | 0 | 0.00 | 25.12 | 25.12 | 25 | 12 |
| 1729118100 | 25 | -0.09 | -0.36 | 25.0608 | 25.12 | 25 | 2175 |
| 1729031700 | 25.0899 | -0.16 | -0.63 | 24.99 | 25.09 | 24.95 | 3697 |
| 1728945300 | 25.25 | 0 | 0.02 | 25.16 | 25.3 | 25.16 | 1987 |
| 1728686100 | 25.2461 | 0 | 0.00 | 25.27 | 25.27 | 25.2461 | 117 |
| 1728599700 | 25.2461 | -0.03 | -0.11 | 25.27 | 25.27 | 25.2461 | 814 |
| 1728513300 | 25.2748 | 0.09 | 0.38 | 25.23 | 25.2748 | 25.23 | 529 |
| 1728426900 | 25.18 | -0.14 | -0.55 | 25.2 | 25.2001 | 25.15 | 2608 |
| 1728340500 | 25.3183 | -0.01 | -0.05 | 25.325 | 25.45 | 25.2 | 1922 |
| 1728081300 | 25.33 | 0.08 | 0.32 | 25.33 | 25.33 | 25.33 | 220 |
| 1727994900 | 25.25 | 0.02 | 0.08 | 25.22 | 25.35 | 25.22 | 1522 |
| 1727908500 | 25.23 | -0.05 | -0.18 | 25.222 | 25.335 | 25.222 | 1861 |
| 1727822100 | 25.276 | 0 | 0.01 | 25.21 | 25.3 | 25.2 | 2270 |
| 1727735520 | 25.2729 | -0.07 | -0.26 | 25.21 | 25.2729 | 25.21 | 355 |
| 1727476500 | 25.34 | 0.22 | 0.88 | 25.45 | 25.45 | 25.25 | 1910 |
| 1727390100 | 25.1201 | -0.2 | -0.79 | 25.07 | 25.29 | 25.07 | 2214 |
| 1727303700 | 25.32 | 0 | 0.00 | 25.29 | 25.32 | 25.29 | 2 |
| 1727217300 | 25.32 | 0.17 | 0.68 | 25.15 | 25.4 | 25.15 | 2246 |
| 1727130900 | 25.15 | -0.02 | -0.08 | 25.24 | 25.24 | 25.03 | 2321 |
| 1726871700 | 25.17 | -0.08 | -0.32 | 25.2 | 25.25 | 25.1501 | 1202 |
| 1726785300 | 25.2499 | 0.08 | 0.33 | 25.205 | 25.25 | 25.205 | 701 |
| 1726698900 | 25.1679 | -0.06 | -0.25 | 25.1679 | 25.1679 | 25.1679 | 133 |
| 1726612500 | 25.23 | 0.03 | 0.12 | 25.2 | 25.23 | 25.066 | 3161 |
| 1726526100 | 25.2 | 0.06 | 0.24 | 25.23 | 25.23 | 25.2 | 235 |
| 1726266900 | 25.14 | 0 | 0.00 | 25.1799 | 25.1799 | 25.14 | 1289 |
| 1726180500 | 25.14 | 0.02 | 0.08 | 25.1395 | 25.2 | 25.12 | 1512 |
| 1726094100 | 25.12 | -0.13 | -0.51 | 25.24 | 25.25 | 25.12 | 2217 |
| 1726007700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 70 |
| 1725921300 | 25.25 | -0.04 | -0.16 | 25.19 | 25.25 | 25.19 | 443 |
| 1725662100 | 25.29 | 0.1 | 0.40 | 25.2 | 25.3 | 25.2 | 1298 |
| 1725575700 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1725489300 | 25.19 | 0.04 | 0.16 | 25.1999 | 25.2 | 25.18 | 3379 |
| 1725402900 | 25.15 | 0.03 | 0.12 | 25.1 | 25.15 | 25.1 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
