We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -10.8734402852 | 11.22 | 11.41 | 9.715 | 1252760 | 10.91520228 | CS |
| 4 | -0.45 | -4.30622009569 | 10.45 | 11.97 | 9.715 | 1198991 | 10.90968516 | CS |
| 12 | -3.68 | -26.9005847953 | 13.68 | 13.79 | 9.25 | 1507381 | 10.7382575 | CS |
| 26 | -6.3 | -38.6503067485 | 16.3 | 17.339 | 9.25 | 1584322 | 12.62290418 | CS |
| 52 | -7.57 | -43.0848036426 | 17.57 | 18.32 | 8.66 | 1661890 | 12.67807035 | CS |
| 156 | -4.67 | -31.833674165 | 14.67 | 19.14 | 5.73 | 1152119 | 12.53180423 | CS |
| 260 | 4.76 | 90.8396946565 | 5.24 | 19.36 | 2.19 | 931286 | 11.75253858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 10.91 | 0.04 | 0.37 | 11.03 | 11.03 | 10.605 | 1239378 |
| 1721946900 | 10.87 | -0.04 | -0.37 | 10.81 | 11.295 | 10.75 | 1438152 |
| 1721860500 | 10.91 | -0.11 | -1.00 | 10.92 | 11.38 | 10.84 | 1256383 |
| 1721774100 | 11.02 | 0.14 | 1.29 | 10.88 | 11.16 | 10.78 | 950347 |
| 1721687700 | 10.88 | -0.21 | -1.89 | 11.22 | 11.41 | 10.75 | 1001187 |
| 1721428500 | 11.09 | 0.03 | 0.27 | 10.9118 | 11.195 | 10.76 | 732986 |
| 1721342100 | 11.06 | -0.68 | -5.79 | 11.75 | 11.92 | 10.94 | 1327327 |
| 1721255700 | 11.74 | -0.13 | -1.10 | 11.63 | 11.97 | 11.63 | 1156995 |
| 1721169300 | 11.87 | 0.45 | 3.94 | 11.52 | 11.88 | 11.44 | 1251451 |
| 1721082900 | 11.42 | 0.17 | 1.51 | 11.31 | 11.53 | 11.22 | 1373320 |
| 1720823700 | 11.25 | 0.29 | 2.65 | 11 | 11.315 | 10.988 | 1568445 |
| 1720737300 | 10.96 | 0.19 | 1.76 | 10.92 | 11.28 | 10.73 | 1734550 |
| 1720650900 | 10.77 | -0.07 | -0.65 | 10.85 | 10.89 | 10.525 | 1037902 |
| 1720564500 | 10.84 | 0.11 | 1.03 | 10.75 | 10.9 | 10.65 | 868934 |
| 1720478100 | 10.73 | 0.44 | 4.28 | 10.84 | 10.84 | 10.475 | 1665078 |
| 1720218900 | 10.29 | 0.31 | 3.11 | 9.95 | 10.29 | 9.84 | 596469 |
| 1720040640 | 9.98 | 0.08 | 0.81 | 9.96 | 10.14 | 9.855 | 458991 |
| 1719959700 | 9.9 | -0.08 | -0.80 | 9.94 | 10.06 | 9.835 | 1200992 |
| 1719873300 | 9.98 | -0.47 | -4.50 | 10.45 | 10.47 | 9.88 | 1457068 |
| 1719614100 | 10.45 | 0.06 | 0.58 | 10.49 | 10.63 | 10.295 | 5099105 |
| 1719527700 | 10.39 | -0.02 | -0.19 | 10.38 | 10.58 | 10.08 | 1021083 |
| 1719441300 | 10.41 | 0.28 | 2.76 | 10.11 | 10.46 | 9.945 | 1214655 |
| 1719354900 | 10.13 | 0.2 | 2.01 | 9.91 | 10.14 | 9.85 | 1081339 |
| 1719268500 | 9.93 | -0.16 | -1.59 | 10.1 | 10.25 | 9.775 | 1139363 |
| 1719009300 | 10.09 | -0.16 | -1.56 | 10.31 | 10.41 | 10.06 | 2080615 |
| 1718922900 | 10.25 | -0.13 | -1.25 | 10.36 | 10.64 | 10.24 | 1230643 |
| 1718750100 | 10.38 | -0.1 | -0.95 | 10.46 | 10.815 | 10.31 | 1375797 |
| 1718663700 | 10.48 | -0.18 | -1.69 | 10.57 | 10.665 | 10.38 | 1066883 |
| 1718404500 | 10.66 | -0.06 | -0.56 | 10.64 | 10.745 | 10.51 | 763205 |
| 1718318100 | 10.72 | -0.06 | -0.56 | 10.75 | 10.925 | 10.55 | 882302 |
| 1718231700 | 10.78 | 0.43 | 4.15 | 10.49 | 11.22 | 10.49 | 1296443 |
| 1718145300 | 10.35 | 0.1 | 0.98 | 10.19 | 10.49 | 9.9 | 1465470 |
| 1718058900 | 10.25 | -0.04 | -0.39 | 10.2 | 10.64 | 10.145 | 1415988 |
| 1717799700 | 10.29 | 0.03 | 0.34 | 10.12 | 10.365 | 10.0046 | 1566897 |
| 1717713300 | 10.255 | 0.32 | 3.17 | 9.9 | 10.39 | 9.86 | 1594923 |
| 1717626900 | 9.94 | 0.45 | 4.74 | 9.5 | 9.95 | 9.25 | 1241775 |
| 1717540500 | 9.49 | -0.01 | -0.11 | 9.5 | 9.655 | 9.26 | 1585967 |
| 1717454100 | 9.5 | -0.21 | -2.16 | 9.84 | 9.84 | 9.375 | 2206515 |
| 1717194900 | 9.71 | -0.42 | -4.15 | 10.19 | 10.27 | 9.66 | 1665410 |
| 1717108500 | 10.13 | -0.1 | -0.98 | 10.28 | 10.72 | 10.12 | 941904 |
| 1717022100 | 10.23 | -0.05 | -0.49 | 10.16 | 10.3 | 10.11 | 1571496 |
| 1716935700 | 10.28 | 0.16 | 1.58 | 10.3 | 10.39 | 10.165 | 827448 |
| 1716590100 | 10.12 | 0.02 | 0.20 | 10.12 | 10.2255 | 9.985 | 1329875 |
| 1716503700 | 10.1 | -0.66 | -6.13 | 10.71 | 10.71 | 10.05 | 1086880 |
| 1716417300 | 10.76 | 0.08 | 0.75 | 10.7 | 10.89 | 10.62 | 807828 |
| 1716330900 | 10.68 | -0.35 | -3.17 | 11 | 11.1643 | 10.61 | 1059662 |
| 1716244500 | 11.03 | -0.02 | -0.18 | 11.05 | 11.18 | 10.85 | 1543634 |
| 1715985300 | 11.05 | -0.38 | -3.32 | 11.48 | 11.495 | 10.83 | 1364046 |
| 1715898900 | 11.43 | -0.04 | -0.35 | 11.46 | 11.72 | 11.335 | 1655240 |
| 1715812500 | 11.47 | 0.6 | 5.52 | 11.02 | 11.51 | 10.84 | 2037020 |
| 1715726100 | 10.87 | -0.27 | -2.42 | 11.17 | 11.46 | 10.71 | 1785297 |
| 1715639700 | 11.14 | -0.38 | -3.30 | 11.55 | 11.88 | 11.14 | 1770573 |
| 1715380500 | 11.52 | 0.18 | 1.59 | 11.38 | 11.59 | 11.095 | 1936870 |
| 1715294100 | 11.34 | 0.74 | 6.98 | 10.6 | 11.8293 | 10.405 | 4209159 |
| 1715207700 | 10.6 | -2.98 | -21.94 | 11.64 | 12.12 | 10.59 | 9064328 |
| 1715121300 | 13.58 | 0.3 | 2.26 | 13.25 | 13.63 | 13.14 | 1630206 |
| 1715034900 | 13.28 | -0.37 | -2.71 | 13.68 | 13.79 | 13.035 | 1085857 |
| 1714775700 | 13.65 | 0.44 | 3.33 | 13.56 | 13.73 | 13.255 | 1081648 |
| 1714689300 | 13.21 | 0.24 | 1.85 | 13.18 | 13.265 | 12.79 | 1281985 |
| 1714602900 | 12.97 | 0.35 | 2.77 | 12.64 | 13.41 | 12.535 | 1157002 |
| 1714516500 | 12.62 | 0.03 | 0.24 | 12.58 | 12.93 | 12.47 | 1132446 |
| 1714430100 | 12.59 | 0.15 | 1.21 | 12.5 | 12.7 | 12.32 | 1516565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
