We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -14.3915343915 | 9.45 | 9.86 | 8 | 2180418 | 9.27799299 | CS |
| 4 | 2.38 | 41.6812609457 | 5.71 | 9.86 | 5.08 | 2839925 | 7.67766037 | CS |
| 12 | 2.34 | 40.6956521739 | 5.75 | 9.86 | 4.88 | 2376897 | 6.56849887 | CS |
| 26 | -2.93 | -26.5880217786 | 11.02 | 11.97 | 4.88 | 2130349 | 7.54175736 | CS |
| 52 | -2.53 | -23.8229755179 | 10.62 | 17.339 | 4.88 | 1942574 | 10.24344885 | CS |
| 156 | -3.53 | -30.3786574871 | 11.62 | 19.14 | 4.88 | 1319681 | 11.24975578 | CS |
| 260 | 1.12 | 16.068866571 | 6.97 | 19.36 | 2.19 | 1066425 | 11.1291281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 8.23 | -0.5 | -5.73 | 8.685 | 8.73 | 8.195 | 2078015 |
| 1731627300 | 8.73 | -0.4 | -4.38 | 9.1 | 9.2 | 8.73 | 1642677 |
| 1731540900 | 9.13 | -0.15 | -1.62 | 9.25 | 9.35 | 9.08 | 2286721 |
| 1731454500 | 9.28 | -0.42 | -4.33 | 9.6 | 9.86 | 9.26 | 1883412 |
| 1731368100 | 9.7 | 0.3 | 3.19 | 9.49 | 9.86 | 9.48 | 2153350 |
| 1731108900 | 9.4 | -0.01 | -0.11 | 9.4 | 9.67 | 9.235 | 2827109 |
| 1731022500 | 9.41 | 0.54 | 6.09 | 8.8699999 | 9.515 | 8.675 | 2617995 |
| 1730936100 | 8.8699999 | 0.29 | 3.38 | 8.84 | 9.01 | 8.7 | 1839935 |
| 1730849700 | 8.58 | 0.22 | 2.63 | 8.01 | 8.605 | 7.9 | 2151689 |
| 1730763300 | 8.36 | 0.25 | 3.08 | 8.1 | 8.6 | 8.1 | 3823921 |
| 1730500500 | 8.11 | 0.26 | 3.31 | 7.82 | 8.26 | 7.8 | 3971007 |
| 1730414100 | 7.85 | 2.23 | 39.68 | 6.975 | 8.42 | 6.975 | 16452477 |
| 1730327700 | 5.62 | 0.2 | 3.69 | 5.48 | 5.79 | 5.44 | 3249070 |
| 1730241300 | 5.42 | 0.15 | 2.85 | 5.24 | 5.49 | 5.2 | 2134619 |
| 1730154900 | 5.2699999 | 0.02 | 0.38 | 5.35 | 5.5199999 | 5.1849999 | 2124002 |
| 1729895700 | 5.25 | 0.02 | 0.38 | 5.25 | 5.47 | 5.195 | 1323972 |
| 1729809300 | 5.23 | 0.1 | 1.95 | 5.23 | 5.36 | 5.14 | 1196346 |
| 1729722900 | 5.13 | -0.25 | -4.65 | 5.35 | 5.35 | 5.08 | 1337238 |
| 1729636500 | 5.38 | 0.02 | 0.37 | 5.35 | 5.39 | 5.2 | 997609 |
| 1729550100 | 5.36 | -0.31 | -5.47 | 5.64 | 5.6849999 | 5.34 | 1149225 |
| 1729290900 | 5.67 | -0.04 | -0.70 | 5.71 | 5.87 | 5.65 | 1041822 |
| 1729204500 | 5.71 | -0.04 | -0.70 | 5.79 | 5.9 | 5.55 | 1790594 |
| 1729118100 | 5.75 | 0.45 | 8.49 | 5.35 | 5.7699999 | 5.345 | 3138815 |
| 1729031700 | 5.3 | -0.02 | -0.38 | 5.33 | 5.455 | 5.22 | 1702422 |
| 1728945300 | 5.32 | 0.17 | 3.30 | 5.17 | 5.345 | 4.97 | 3694781 |
| 1728686100 | 5.15 | 0.17 | 3.41 | 5 | 5.2 | 4.96 | 2903565 |
| 1728599700 | 4.98 | -0.33 | -6.21 | 5.24 | 5.24 | 4.88 | 3096357 |
| 1728513300 | 5.3099999 | -0.07 | -1.30 | 5.38 | 5.4497 | 5.2699999 | 758204 |
| 1728426900 | 5.38 | -0.11 | -2.00 | 5.4 | 5.47 | 5.33 | 1226155 |
| 1728340500 | 5.49 | 0 | 0.00 | 5.48 | 5.695 | 5.42 | 1597127 |
| 1728081300 | 5.49 | 0.27 | 5.17 | 5.295 | 5.545 | 5.29 | 1621868 |
| 1727994900 | 5.22 | -0.03 | -0.57 | 5.1719 | 5.23 | 4.97 | 1909215 |
| 1727908500 | 5.25 | -0.02 | -0.38 | 5.13 | 5.37 | 5.075 | 1576131 |
| 1727822100 | 5.2699999 | -0.29 | -5.22 | 5.54 | 5.65 | 5.18 | 1770825 |
| 1727735520 | 5.5599999 | 0 | 0.00 | 5.54 | 5.7 | 5.48 | 1534495 |
| 1727476500 | 5.5599999 | 0.07 | 1.28 | 5.57 | 5.9 | 5.51 | 1524582 |
| 1727390100 | 5.49 | -0.06 | -1.08 | 5.6 | 5.86 | 5.37 | 2424844 |
| 1727303700 | 5.55 | -0.04 | -0.72 | 5.59 | 5.6837 | 5.42 | 1327768 |
| 1727217300 | 5.59 | 0.03 | 0.54 | 5.57 | 5.6849999 | 5.445 | 1146710 |
| 1727130900 | 5.5599999 | -0.47 | -7.79 | 6.03 | 6.04 | 5.45 | 1781045 |
| 1726871700 | 6.03 | -0.18 | -2.90 | 6.135 | 6.255 | 5.97 | 2314172 |
| 1726785300 | 6.21 | 0.06 | 0.98 | 6.2699999 | 6.36 | 6.1449999 | 1783141 |
| 1726698900 | 6.15 | 0.2 | 3.36 | 6.01 | 6.63 | 5.985 | 2287272 |
| 1726612500 | 5.95 | 0.04 | 0.68 | 5.97 | 6.28 | 5.93 | 1592376 |
| 1726526100 | 5.91 | 0.32 | 5.72 | 5.61 | 6.04 | 5.5203 | 1417459 |
| 1726266900 | 5.59 | 0.11 | 2.01 | 5.5199999 | 5.76 | 5.505 | 1416884 |
| 1726180500 | 5.48 | 0.03 | 0.55 | 5.38 | 5.58 | 5.37 | 1644060 |
| 1726094100 | 5.45 | -0.12 | -2.07 | 5.5599999 | 5.5599999 | 5.28 | 1794961 |
| 1726007700 | 5.565 | -0.09 | -1.50 | 5.67 | 5.67 | 5.3099999 | 2392920 |
| 1725921300 | 5.65 | -0.77 | -11.93 | 6.63 | 6.67 | 5.62 | 2721341 |
| 1725662100 | 6.415 | -0.24 | -3.53 | 6.54 | 6.57 | 5.82 | 2362650 |
| 1725575700 | 6.65 | -0.1 | -1.48 | 6.77 | 6.91 | 6.63 | 1436157 |
| 1725489300 | 6.75 | -0.05 | -0.74 | 6.8 | 6.8993 | 6.5601 | 1826327 |
| 1725402900 | 6.8 | -0.1 | -1.45 | 6.82 | 6.995 | 6.73 | 1814766 |
| 1725057300 | 6.9 | 0.05 | 0.73 | 6.9 | 7.01 | 6.71 | 2091860 |
| 1724970900 | 6.85 | 0.6 | 9.60 | 6.28 | 7.24 | 6.265 | 3421652 |
| 1724884500 | 6.25 | -0.07 | -1.11 | 6.28 | 6.43 | 6.13 | 1686983 |
| 1724798100 | 6.32 | 0.38 | 6.40 | 6.05 | 6.6199 | 6.035 | 4898105 |
| 1724711700 | 5.94 | 0.2 | 3.48 | 5.79 | 6.0099 | 5.68 | 4331544 |
| 1724452500 | 5.74 | 0.05 | 0.88 | 5.75 | 6.04 | 5.71 | 2797341 |
| 1724366100 | 5.69 | 0.01 | 0.18 | 5.86 | 6 | 5.57 | 2959218 |
| 1724279700 | 5.68 | -0.21 | -3.57 | 5.92 | 6.01 | 5.6449999 | 2977798 |
| 1724193300 | 5.89 | -0.16 | -2.64 | 6.05 | 6.11 | 5.875 | 1722541 |
| 1724106900 | 6.05 | -0.12 | -1.94 | 6.2 | 6.28 | 6 | 2160840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
