We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.1978021978 | 2.73 | 2.75 | 2.5 | 52525 | 2.62003225 | CS |
| 4 | 0.39 | 17.1052631579 | 2.28 | 2.8399 | 1.99 | 255964 | 2.53145816 | CS |
| 12 | 0.58 | 27.7511961722 | 2.09 | 3.365 | 1.9 | 144478 | 2.5687292 | CS |
| 26 | -0.8112 | -23.3023095484 | 3.4812 | 6.5448 | 1.9 | 407103 | 4.15087052 | CS |
| 52 | -6.186 | -69.8509485095 | 8.856 | 8.856 | 1.9 | 530107 | 4.52859637 | CS |
| 156 | -160.53 | -98.3639705882 | 163.2 | 229.2 | 1.9 | 5244628 | 83.74040421 | CS |
| 260 | -283.908 | -99.0683164793 | 286.578 | 286.578 | 1.9 | 4984200 | 85.01632069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 2.67 | 0.09 | 3.49 | 2.59 | 2.72 | 2.66 | 82420 |
| 1720650900 | 2.58 | -0.03 | -1.15 | 2.61 | 2.68 | 2.56 | 28623 |
| 1720564500 | 2.61 | 0.07 | 2.76 | 2.58 | 2.65 | 2.54 | 28986 |
| 1720478100 | 2.54 | -0.13 | -4.87 | 2.69 | 2.7 | 2.5 | 67750 |
| 1720218900 | 2.67 | -0.08 | -2.73 | 2.73 | 2.75 | 2.618 | 54845 |
| 1720040640 | 2.745 | -0.02 | -0.54 | 2.71 | 2.7538 | 2.67 | 34333 |
| 1719959700 | 2.7599999 | 0.22 | 8.66 | 2.45 | 2.83 | 2.45 | 116727 |
| 1719873300 | 2.54 | -0.09 | -3.24 | 2.81 | 2.8399 | 2.41 | 142473 |
| 1719614100 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 0 |
| 1719527700 | 2.625 | 0.54 | 25.60 | 2.22 | 2.83 | 2.215 | 3022745 |
| 1719441300 | 2.09 | -0.04 | -1.88 | 2.13 | 2.225 | 2.09 | 365446 |
| 1719354900 | 2.13 | 0.01 | 0.47 | 2.12 | 2.2188 | 2.1101 | 23340 |
| 1719268500 | 2.12 | 0.04 | 1.92 | 2.09 | 2.2225 | 2.09 | 40531 |
| 1719009300 | 2.08 | 0.01 | 0.48 | 2.07 | 2.23 | 2.05 | 81365 |
| 1718922900 | 2.07 | 0.07 | 3.50 | 2.04 | 2.2639999 | 2.005 | 69454 |
| 1718750100 | 2 | -0.15 | -6.98 | 2.16 | 2.16 | 1.99 | 106784 |
| 1718663700 | 2.15 | -0.09 | -4.02 | 2.23 | 2.2799999 | 2.1 | 37680 |
| 1718404500 | 2.24 | -0.04 | -1.75 | 2.2799999 | 2.4199 | 2.15 | 47886 |
| 1718318100 | 2.2799999 | -0.09 | -3.80 | 2.39 | 2.44 | 2.2 | 46032 |
| 1718231700 | 2.37 | -0.03 | -1.25 | 2.41 | 2.5299 | 2.37 | 41204 |
| 1718145300 | 2.4 | -0.07 | -2.83 | 2.45 | 2.55 | 2.4 | 18624 |
| 1718058900 | 2.47 | -0.07 | -2.76 | 2.5299999 | 2.54 | 2.41 | 36155 |
| 1717799700 | 2.54 | -0.11 | -4.15 | 2.65 | 2.65 | 2.5 | 74329 |
| 1717713300 | 2.65 | -0.02 | -0.75 | 2.66 | 2.7 | 2.59 | 36164 |
| 1717626900 | 2.67 | -0.02 | -0.74 | 2.69 | 2.73 | 2.6 | 39864 |
| 1717540500 | 2.69 | -0.04 | -1.47 | 2.68 | 2.71 | 2.56 | 44805 |
| 1717454100 | 2.73 | 0.1 | 3.80 | 2.66 | 2.74 | 2.5914 | 68298 |
| 1717194900 | 2.63 | 0.04 | 1.54 | 2.62 | 2.7 | 2.5871 | 18154 |
| 1717108500 | 2.59 | 0.06 | 2.37 | 2.5 | 2.675 | 2.4643 | 52500 |
| 1717022100 | 2.5299999 | -0.06 | -2.32 | 2.61 | 2.621 | 2.43 | 81539 |
| 1716935700 | 2.59 | -0.05 | -1.89 | 2.63 | 2.7599999 | 2.54 | 72553 |
| 1716590100 | 2.64 | -0.01 | -0.38 | 2.67 | 2.73 | 2.585 | 73608 |
| 1716503700 | 2.65 | -0.06 | -2.21 | 2.72 | 2.77 | 2.5397 | 50909 |
| 1716417300 | 2.71 | 0.06 | 2.26 | 2.65 | 2.7799999 | 2.61 | 61421 |
| 1716330900 | 2.65 | -0.16 | -5.69 | 2.7799999 | 2.8725 | 2.5299999 | 143642 |
| 1716244500 | 2.81 | -0.22 | -7.26 | 2.85 | 3 | 2.7799999 | 172425 |
| 1715985300 | 3.0299999 | 0.03 | 1.00 | 3 | 3.09 | 2.89 | 69744 |
| 1715898900 | 3 | -0.12 | -3.85 | 3.09 | 3.17 | 2.95 | 159769 |
| 1715812500 | 3.12 | 0.22 | 7.59 | 2.94 | 3.18 | 2.912 | 123574 |
| 1715726100 | 2.9 | -0.19 | -6.15 | 3.11 | 3.365 | 2.85 | 209156 |
| 1715639700 | 3.09 | 0.3 | 10.75 | 2.8 | 3.1 | 2.8 | 183986 |
| 1715380500 | 2.79 | -0.1 | -3.46 | 2.86 | 3.079 | 2.79 | 159501 |
| 1715294100 | 2.89 | 0.11 | 3.96 | 2.69 | 3.12 | 2.69 | 166515 |
| 1715207700 | 2.7799999 | 0.24 | 9.45 | 2.62 | 2.97 | 2.58 | 183781 |
| 1715121300 | 2.54 | 0.09 | 3.67 | 2.52 | 2.7 | 2.43 | 103627 |
| 1715034900 | 2.45 | 0.07 | 2.94 | 2.4 | 2.54 | 2.25 | 65870 |
| 1714775700 | 2.38 | -0.03 | -1.24 | 2.45 | 2.46 | 2.33 | 73606 |
| 1714689300 | 2.41 | 0.04 | 1.47 | 2.42 | 2.4899 | 2.35 | 137058 |
| 1714602900 | 2.375 | 0.11 | 4.63 | 2.2799999 | 2.4 | 2.27 | 62405 |
| 1714516500 | 2.27 | -0.08 | -3.40 | 2.36 | 2.4026 | 2.25 | 92850 |
| 1714430100 | 2.35 | 0.04 | 1.73 | 2.33 | 2.54 | 2.2599999 | 159759 |
| 1714170900 | 2.31 | 0.02 | 0.87 | 2.29 | 2.45 | 2.245 | 122183 |
| 1714084500 | 2.29 | 0.02 | 0.88 | 2.22 | 2.35 | 2.15 | 105246 |
| 1713998100 | 2.27 | 0.07 | 3.18 | 2.22 | 2.3424999 | 2.14 | 132108 |
| 1713911700 | 2.2 | 0.07 | 3.29 | 2.16 | 2.35 | 2.1 | 46250 |
| 1713825300 | 2.13 | 0.08 | 3.90 | 2.13 | 2.2 | 2.0400999 | 44721 |
| 1713566100 | 2.05 | -0.07 | -3.30 | 2.09 | 2.25 | 1.9 | 205451 |
| 1713479700 | 2.12 | 0.01 | 0.47 | 2.11 | 2.2199 | 2.08 | 89043 |
| 1713393300 | 2.11 | -0.09 | -4.09 | 2.25 | 2.2906 | 1.99 | 61544 |
| 1713306900 | 2.2 | -0.02 | -0.90 | 2.2 | 2.34 | 2.0099 | 86286 |
| 1713220500 | 2.22 | -0.16 | -6.72 | 2.34 | 2.4 | 2.22 | 61453 |
| 1712961300 | 2.38 | -0.19 | -7.39 | 2.5 | 2.5118 | 2.3128 | 82801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
