We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 9840 |
| 1726180500 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 10500 |
| 1726094100 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 9900 |
| 1726007700 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 9720 |
| 1725921300 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 9960 |
| 1725662100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1725575700 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 9960 |
| 1725489300 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 10740 |
| 1725402900 | 25.03 | 0 | 0.00 | 25 | 25.03 | 25 | 10380 |
| 1725057300 | 25.03 | 0 | 0.00 | 25 | 25.03 | 25 | 10500 |
| 1724970900 | 25.03 | 0 | 0.00 | 25 | 25.03 | 25 | 10140 |
| 1724884500 | 25.03 | 0 | 0.00 | 24.99 | 25.03 | 24.99 | 9660 |
| 1724798100 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 11820 |
| 1724711700 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 11040 |
| 1724452500 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 10980 |
| 1724366100 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 10380 |
| 1724279700 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 10560 |
| 1724193300 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 9060 |
| 1724106900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 9540 |
| 1723847700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 10980 |
| 1723761300 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 9420 |
| 1723674900 | 25.03 | 0 | 0.00 | 24.99 | 25.03 | 24.99 | 10380 |
| 1723588500 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 10800 |
| 1723502100 | 25.03 | 0 | 0.00 | 25.1 | 25.1 | 25.03 | 10800 |
| 1723242900 | 25.03 | 0 | 0.00 | 24.97 | 25.03 | 24.97 | 9660 |
| 1723156500 | 25.03 | 0 | 0.00 | 24.99 | 25.03 | 24.99 | 9720 |
| 1723070100 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 11400 |
| 1722983700 | 25.03 | 0 | 0.00 | 25.1 | 25.1 | 25.03 | 10500 |
| 1722897300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 9900 |
| 1722638100 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 9780 |
| 1722551700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 10320 |
| 1722465300 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 10140 |
| 1722378900 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 9420 |
| 1722292500 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 10800 |
| 1722033300 | 25.03 | 0 | 0.00 | 24.95 | 25.03 | 24.95 | 10260 |
| 1721946900 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 9300 |
| 1721860500 | 25.03 | 0 | 0.00 | 24.99 | 25.03 | 24.99 | 9840 |
| 1721774100 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 10320 |
| 1721687700 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 10800 |
| 1721428500 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 10440 |
| 1721342100 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 10200 |
| 1721255700 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 9900 |
| 1721169300 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 9480 |
| 1721082900 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 10240 |
| 1720823700 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 10380 |
| 1720737300 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 10800 |
| 1720650900 | 25.03 | 0 | 0.00 | 24.97 | 25.03 | 24.97 | 9840 |
| 1720564500 | 25.03 | 0 | 0.00 | 25.1 | 25.1 | 25.03 | 10380 |
| 1720478100 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 10740 |
| 1720218900 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 10440 |
| 1720040640 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 10860 |
| 1719959700 | 25.03 | 0 | 0.00 | 24.99 | 25.03 | 24.99 | 10740 |
| 1719873300 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 9600 |
| 1719614100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1719527700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 8820 |
| 1719441300 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 10500 |
| 1719354900 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 9660 |
| 1719268500 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 9420 |
| 1719009300 | 25.03 | 0 | 0.00 | 25.09 | 25.09 | 25.03 | 10380 |
| 1718922900 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 9840 |
| 1718750100 | 25.03 | 0 | 0.00 | 25.09 | 25.09 | 25.03 | 10440 |
| 1718663700 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 9660 |
| 1718404500 | 25.03 | 0 | 0.00 | 25 | 25.03 | 25 | 9420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
