ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,627.31
0.77%
US Tech 100
19,843.60
0.85%
Dow Jones
40,052.22
0.75%
Brent Oil
84.99
-0.14%
Bitcoin
58,126.88
1.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Test (ATEST)

  7. Test (ATEST) Historical

ATEST Test

25.06
0.03 (0.12%)
Last Updated: 12:15:28
Delayed by 15 minutes

ATEST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 25.03 0.00 0.00% 25.07 25.07 25.03 10,800
Jul 10 2024 25.03 0.00 0.00% 24.97 25.03 24.97 9,840
Jul 09 2024 25.03 0.00 0.00% 25.10 25.10 25.03 10,380
Jul 08 2024 25.03 0.00 0.00% 25.01 25.03 25.01 10,740
Jul 05 2024 25.03 0.00 0.00% 25.05 25.05 25.03 10,440
Jul 03 2024 25.03 0.00 0.00% 25.07 25.07 25.03 10,860
Jul 02 2024 25.03 0.00 0.00% 24.99 25.03 24.99 10,740
Jul 01 2024 25.03 0.00 0.00% 25.02 25.03 25.02 9,600
Jun 28 2024 25.03 0.00 0.00% 25.03 25.03 25.03 0
Jun 27 2024 25.03 0.00 0.00% 25.03 25.03 25.03 8,820
Jun 26 2024 25.03 0.00 0.00% 25.05 25.05 25.03 10,500
Jun 25 2024 25.03 0.00 0.00% 25.08 25.08 25.03 9,660
Jun 24 2024 25.03 0.00 0.00% 25.04 25.04 25.03 9,420
Jun 21 2024 25.03 0.00 0.00% 25.09 25.09 25.03 10,380
Jun 20 2024 25.03 0.00 0.00% 25.01 25.03 25.01 9,840
Jun 18 2024 25.03 0.00 0.00% 25.09 25.09 25.03 10,440
Jun 17 2024 25.03 0.00 0.00% 25.04 25.04 25.03 9,660
Jun 14 2024 25.03 0.00 0.00% 25.00 25.03 25.00 9,420
Jun 13 2024 25.03 0.00 0.00% 25.05 25.05 25.03 11,280
Jun 12 2024 25.03 0.00 0.00% 25.05 25.05 25.03 10,200
Jun 11 2024 25.03 0.00 0.00% 25.05 25.05 25.03 9,900
Jun 10 2024 25.03 0.00 0.00% 25.05 25.05 25.03 10,920
Jun 07 2024 25.03 0.00 0.00% 25.04 25.04 25.03 10,680
Jun 06 2024 25.03 0.00 0.00% 25.02 25.03 25.02 9,960
Jun 05 2024 25.03 0.00 0.00% 25.00 25.03 25.00 9,420
Jun 04 2024 25.03 0.00 0.00% 25.02 25.03 25.02 9,180
Jun 03 2024 25.03 0.00 0.00% 25.06 25.06 25.03 9,720
May 31 2024 25.03 0.00 0.00% 25.06 25.06 25.03 9,960
May 30 2024 25.03 0.00 0.00% 24.97 25.03 24.97 9,960
May 29 2024 25.03 0.00 0.00% 25.06 25.06 25.03 10,320
May 28 2024 25.03 0.00 0.00% 25.07 25.07 25.03 10,440
May 24 2024 25.03 0.00 0.00% 25.01 25.03 25.01 9,600
May 23 2024 25.03 0.00 0.00% 25.04 25.04 25.03 9,900
May 22 2024 25.03 0.00 0.00% 25.07 25.07 25.03 10,020
May 21 2024 25.03 0.00 0.00% 25.05 25.05 25.03 10,800
May 20 2024 25.03 0.00 0.00% 25.08 25.08 25.03 9,960
May 17 2024 25.03 0.00 0.00% 25.03 25.03 25.03 11,400
May 16 2024 25.03 0.00 0.00% 25.02 25.03 25.02 10,740
May 15 2024 25.03 0.00 0.00% 25.04 25.04 25.03 11,100
May 14 2024 25.03 0.00 0.00% 25.08 25.08 25.03 9,780
May 13 2024 25.03 0.00 0.00% 25.09 25.09 25.03 8,640
May 10 2024 25.03 0.00 0.00% 25.06 25.06 25.03 11,940
May 09 2024 25.03 0.00 0.00% 24.96 25.03 24.96 11,100
May 08 2024 25.03 0.00 0.00% 25.09 25.09 25.03 9,240
May 07 2024 25.03 0.00 0.00% 24.98 25.03 24.98 10,120
May 06 2024 25.03 0.00 0.00% 25.02 25.03 25.02 10,740
May 03 2024 25.03 0.00 0.00% 25.02 25.03 25.02 9,780
May 02 2024 25.03 0.00 0.00% 25.01 25.03 25.01 10,740
May 01 2024 25.03 0.00 0.00% 24.97 25.03 24.97 8,950
Apr 30 2024 25.03 0.00 0.00% 25.01 25.03 25.01 9,300
Apr 29 2024 25.03 0.00 0.00% 25.01 25.03 25.01 10,080
Apr 26 2024 25.03 0.00 0.00% 25.03 25.03 25.03 9,600
Apr 25 2024 25.03 0.00 0.00% 25.07 25.07 25.03 9,900
Apr 24 2024 25.03 0.00 0.00% 25.06 25.06 25.03 10,620
Apr 23 2024 25.03 0.00 0.00% 25.05 25.05 25.03 10,500
Apr 22 2024 25.03 0.00 0.00% 24.95 25.03 24.95 10,320
Apr 19 2024 25.03 0.00 0.00% 25.03 25.03 25.03 11,040
Apr 18 2024 25.03 0.00 0.00% 25.03 25.03 25.03 9,720
Apr 17 2024 25.03 0.00 0.00% 25.07 25.07 25.03 11,280
Apr 16 2024 25.03 0.00 0.00% 24.98 25.03 24.98 10,800
Apr 15 2024 25.03 0.00 0.00% 25.01 25.03 25.01 9,720

Your Recent History

NASDAQ
ATEST
Test
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved