We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.11526479751 | 3.21 | 3.47 | 3.0601 | 80037 | 3.2822606 | CS |
| 4 | 0.65 | 24.4360902256 | 2.66 | 3.6 | 2.43 | 140712 | 3.21205932 | CS |
| 12 | 1.31 | 65.5 | 2 | 3.6 | 1.935 | 143124 | 2.70055895 | CS |
| 26 | 0.23 | 7.46753246753 | 3.08 | 4.2984 | 1.895 | 248199 | 2.91557296 | CS |
| 52 | 0.55 | 19.9275362319 | 2.76 | 4.2984 | 1.33 | 243388 | 2.62370284 | CS |
| 156 | -6.93 | -67.67578125 | 10.24 | 16.65 | 1.33 | 344230 | 5.42519484 | CS |
| 260 | -16.64 | -83.4085213033 | 19.95 | 34.79 | 1.33 | 400426 | 9.00805156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 3.31 | -0.01 | -0.30 | 3.36 | 3.375 | 3.25 | 41360 |
| 1721946900 | 3.32 | 0.02 | 0.61 | 3.29 | 3.38 | 3.25 | 78480 |
| 1721860500 | 3.3 | -0.07 | -2.08 | 3.45 | 3.45 | 3.24 | 74538 |
| 1721774100 | 3.37 | 0.14 | 4.33 | 3.25 | 3.47 | 3.25 | 112617 |
| 1721687700 | 3.23 | 0.12 | 3.86 | 3.12 | 3.23 | 3.0601 | 75107 |
| 1721428500 | 3.11 | -0.1 | -3.12 | 3.21 | 3.24 | 3.07 | 59444 |
| 1721342100 | 3.21 | -0.19 | -5.59 | 3.34 | 3.4397 | 3.15 | 99558 |
| 1721255700 | 3.4 | 0.04 | 1.19 | 3.34 | 3.41 | 3.22 | 85089 |
| 1721169300 | 3.36 | 0 | 0.00 | 3.42 | 3.42 | 3.32 | 110732 |
| 1721082900 | 3.36 | 0.04 | 1.20 | 3.33 | 3.6 | 3.3 | 169734 |
| 1720823700 | 3.32 | 0.02 | 0.61 | 3.23 | 3.35 | 3 | 220192 |
| 1720737300 | 3.3 | 0.01 | 0.30 | 3.32 | 3.38 | 3.2399 | 125721 |
| 1720650900 | 3.29 | -0.1 | -2.95 | 3.37 | 3.37 | 3.16 | 283631 |
| 1720564500 | 3.39 | 0.77 | 29.39 | 2.6 | 3.45 | 2.6 | 739121 |
| 1720478100 | 2.62 | 0.07 | 2.75 | 2.54 | 2.63 | 2.43 | 104618 |
| 1720218900 | 2.55 | -0.02 | -0.78 | 2.57 | 2.62 | 2.54 | 31704 |
| 1720040640 | 2.57 | 0.05 | 1.98 | 2.52 | 2.65 | 2.48 | 74169 |
| 1719959700 | 2.52 | 0.01 | 0.40 | 2.5099999 | 2.5399 | 2.46 | 62582 |
| 1719873300 | 2.5099999 | -0.14 | -5.28 | 2.61 | 2.64 | 2.49 | 45594 |
| 1719614100 | 2.65 | 0.01 | 0.38 | 2.66 | 2.69 | 2.56 | 120897 |
| 1719527700 | 2.64 | 0.23 | 9.54 | 2.43 | 2.65 | 2.43 | 144710 |
| 1719441300 | 2.41 | 0.22 | 10.05 | 2.31 | 2.42 | 2.2515 | 89270 |
| 1719354900 | 2.19 | -0.18 | -7.59 | 2.37 | 2.37 | 2.13 | 153865 |
| 1719268500 | 2.37 | 0.03 | 1.28 | 2.37 | 2.431 | 2.32 | 61646 |
| 1719009300 | 2.34 | 0.05 | 2.18 | 2.27 | 2.36 | 2.18 | 121272 |
| 1718922900 | 2.29 | -0.29 | -11.24 | 2.58 | 2.58 | 2.2799999 | 91864 |
| 1718750100 | 2.58 | -0.02 | -0.77 | 2.59 | 2.65 | 2.52 | 147544 |
| 1718663700 | 2.6 | 0.06 | 2.36 | 2.5299999 | 2.61 | 2.48 | 95979 |
| 1718404500 | 2.54 | -0.01 | -0.39 | 2.52 | 2.56 | 2.47 | 145877 |
| 1718318100 | 2.55 | -0.05 | -1.92 | 2.59 | 2.61 | 2.5299999 | 94039 |
| 1718231700 | 2.6 | 0.05 | 1.96 | 2.61 | 2.62 | 2.5299999 | 134954 |
| 1718145300 | 2.55 | 0 | 0.20 | 2.5299999 | 2.61 | 2.475 | 70103 |
| 1718058900 | 2.545 | -0.01 | -0.20 | 2.52 | 2.59 | 2.47 | 171136 |
| 1717799700 | 2.55 | 0.01 | 0.39 | 2.5099999 | 2.5846 | 2.44 | 198175 |
| 1717713300 | 2.54 | -0.03 | -1.17 | 2.57 | 2.622 | 2.4611 | 258457 |
| 1717626900 | 2.57 | 0.13 | 5.33 | 2.46 | 2.58 | 2.46 | 166955 |
| 1717540500 | 2.44 | -0.11 | -4.31 | 2.5299999 | 2.62 | 2.44 | 167566 |
| 1717454100 | 2.55 | -0.07 | -2.67 | 2.61 | 2.6801 | 2.5299999 | 223241 |
| 1717194900 | 2.62 | 0.09 | 3.56 | 2.54 | 2.62 | 2.5099999 | 58838 |
| 1717108500 | 2.5299999 | -0.02 | -0.78 | 2.57 | 2.65 | 2.5099999 | 107896 |
| 1717022100 | 2.55 | -0.01 | -0.39 | 2.5 | 2.575 | 2.44 | 116195 |
| 1716935700 | 2.56 | -0.08 | -3.03 | 2.65 | 2.72 | 2.54 | 332754 |
| 1716590100 | 2.64 | 0.08 | 3.13 | 2.55 | 2.6701 | 2.505 | 97741 |
| 1716503700 | 2.56 | -0.06 | -2.29 | 2.61 | 2.68 | 2.56 | 100548 |
| 1716417300 | 2.62 | 0.08 | 3.15 | 2.5299999 | 2.62 | 2.49 | 75369 |
| 1716330900 | 2.54 | 0.02 | 0.79 | 2.5 | 2.58 | 2.4636999 | 55987 |
| 1716244500 | 2.52 | 0 | 0.00 | 2.54 | 2.56 | 2.45 | 86063 |
| 1715985300 | 2.52 | -0.19 | -7.01 | 2.7 | 2.7 | 2.46 | 180102 |
| 1715898900 | 2.71 | 0.5 | 22.62 | 2.34 | 2.75 | 2.24 | 452165 |
| 1715812500 | 2.21 | 0.01 | 0.45 | 2.21 | 2.315 | 2.18 | 135651 |
| 1715726100 | 2.2 | -0.11 | -4.76 | 2.3 | 2.33 | 2.2 | 92385 |
| 1715639700 | 2.31 | 0.19 | 8.96 | 2.11 | 2.32 | 2.11 | 137382 |
| 1715380500 | 2.12 | -0.1 | -4.50 | 2.22 | 2.22 | 2.105 | 80804 |
| 1715294100 | 2.22 | 0.08 | 3.74 | 2.17 | 2.285 | 2.12 | 284802 |
| 1715207700 | 2.14 | -0.04 | -1.83 | 2.17 | 2.22 | 2.11 | 78598 |
| 1715121300 | 2.18 | 0.21 | 10.66 | 1.97 | 2.23 | 1.96 | 202476 |
| 1715034900 | 1.97 | 0.01 | 0.51 | 1.97 | 2.025 | 1.935 | 124046 |
| 1714775700 | 1.96 | 0 | 0.00 | 2 | 2.05 | 1.94 | 148062 |
| 1714689300 | 1.96 | -0.08 | -3.92 | 2.06 | 2.06 | 1.95 | 257533 |
| 1714602900 | 2.04 | 0.07 | 3.55 | 2 | 2.05 | 1.99 | 124515 |
| 1714516500 | 1.97 | 0 | 0.00 | 2 | 2.02 | 1.945 | 94161 |
| 1714430100 | 1.97 | 0.05 | 2.50 | 2 | 2.0299999 | 1.91 | 203212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
