We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 4.8 | 0.23 | 5.03 | 4.55 | 5.0599999 | 4.0900999 | 792172 |
| 1738280100 | 4.57 | 1.66 | 57.04 | 5.75 | 5.87 | 4.07 | 23053891 |
| 1738193700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738107300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738020900 | 2.91 | -0.03 | -1.02 | 3.14 | 3.14 | 2.7599999 | 29448 |
| 1737761700 | 2.94 | -0.34 | -10.37 | 3.38 | 3.38 | 2.9201 | 70098 |
| 1737675300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1737588900 | 3.2799999 | -0.21 | -6.02 | 3.51 | 3.51 | 3.21 | 21633 |
| 1737502500 | 3.49 | 0.07 | 2.05 | 3.52 | 3.6 | 3.325 | 12201 |
| 1737156900 | 3.42 | 0.06 | 1.79 | 3.37 | 3.445 | 3.32 | 18507 |
| 1737070500 | 3.36 | 0.05 | 1.42 | 3.34 | 3.4162 | 3.1999 | 23167 |
| 1736984100 | 3.313 | 0 | 0.09 | 3.33 | 3.4099 | 3.21 | 18465 |
| 1736897700 | 3.31 | -0.14 | -4.06 | 3.47 | 3.5082 | 3.2 | 47701 |
| 1736811300 | 3.45 | 0.11 | 3.29 | 3.4 | 3.5248 | 3.15 | 17341 |
| 1736552100 | 3.34 | 0 | 0.00 | 3.37 | 3.6615 | 3.2684 | 31062 |
| 1736379300 | 3.34 | -0.38 | -10.22 | 3.49 | 3.74 | 2.93 | 127439 |
| 1736292900 | 3.72 | -0.27 | -6.77 | 3.975 | 4.1226 | 3.51 | 96512 |
| 1736206500 | 3.99 | -0.27 | -6.34 | 4.3 | 4.37 | 3.87 | 174284 |
| 1735947300 | 4.26 | 0.53 | 14.21 | 3.75 | 4.708 | 3.74 | 223131 |
| 1735860900 | 3.73 | 0.42 | 12.69 | 3.32 | 3.75 | 3.2799999 | 66828 |
| 1735688100 | 3.31 | -0.19 | -5.43 | 3.4 | 3.45 | 3.02 | 72363 |
| 1735601700 | 3.5 | 0.36 | 11.46 | 3.1 | 3.88 | 3.0099999 | 196232 |
| 1735342500 | 3.14 | -0.01 | -0.29 | 2.95 | 3.3697 | 2.95 | 110492 |
| 1735256100 | 3.149 | 0.7 | 28.53 | 2.46 | 3.16 | 2.46 | 121482 |
| 1735077840 | 2.45 | 0.05 | 2.08 | 2.4 | 2.595 | 2.4 | 37474 |
| 1734996900 | 2.4 | 0.2 | 9.09 | 2.21 | 2.47 | 2.2 | 62189 |
| 1734737700 | 2.2 | 0.1 | 4.76 | 2.0968 | 2.2524 | 2.05 | 26105 |
| 1734651300 | 2.1 | -0.06 | -2.78 | 2.1483 | 2.15 | 2.05 | 12719 |
| 1734564900 | 2.16 | -0.11 | -4.85 | 2.25 | 2.2599999 | 2.04 | 37520 |
| 1734478500 | 2.27 | -0.04 | -1.73 | 2.25 | 2.2833 | 2.1257 | 37572 |
| 1734392100 | 2.31 | -0.09 | -3.75 | 2.45 | 2.45 | 2.25 | 30391 |
| 1734132900 | 2.4 | 0.18 | 8.11 | 2.29 | 2.4 | 2.21 | 40343 |
| 1734046500 | 2.22 | -0.05 | -2.20 | 2.2003 | 2.29 | 2.18 | 34428 |
| 1733960100 | 2.27 | -0.05 | -2.16 | 2.3323 | 2.3323 | 2.19 | 53597 |
| 1733873700 | 2.32 | -0.16 | -6.45 | 2.39 | 2.39 | 2.12 | 89453 |
| 1733787300 | 2.48 | 0.33 | 15.35 | 2.2 | 2.5 | 2.2 | 202656 |
| 1733528100 | 2.15 | 0.21 | 10.82 | 2.105 | 2.19 | 2 | 103540 |
| 1733441700 | 1.94 | 0.06 | 3.20 | 1.904 | 2.19 | 1.904 | 184099 |
| 1733355300 | 1.8798 | 0.28 | 17.49 | 1.69 | 2.2 | 1.6471 | 341161 |
| 1733268900 | 1.6 | 0.08 | 5.26 | 1.54 | 1.6399999 | 1.46 | 56024 |
| 1733182500 | 1.52 | 0.11 | 7.80 | 1.41 | 1.65 | 1.41 | 215361 |
| 1732917840 | 1.41 | 0.32 | 29.36 | 1.21 | 1.5 | 1.21 | 854099 |
| 1732750500 | 1.09 | 0.03 | 2.83 | 1.08 | 1.09 | 1.06 | 5651 |
| 1732664100 | 1.06 | 0.01 | 0.94 | 1.0701 | 1.0909 | 1.06 | 5959 |
| 1732577700 | 1.0501 | -0.02 | -1.86 | 1.1399999 | 1.1528 | 1.05 | 16225 |
| 1732318500 | 1.07 | 0 | 0.00 | 1.105 | 1.105 | 1.0009999 | 38039 |
| 1732232100 | 1.07 | 0.02 | 1.90 | 1.085 | 1.1 | 1.07 | 9233 |
| 1732145700 | 1.05 | -0.07 | -6.25 | 1.1 | 1.11 | 1.05 | 16661 |
| 1732059300 | 1.12 | 0.03 | 2.28 | 1.09 | 1.1299999 | 1.09 | 2854 |
| 1731972900 | 1.095 | -0.01 | -0.90 | 1.09 | 1.115 | 1.08 | 10145 |
| 1731713700 | 1.105 | -0.07 | -5.56 | 1.22 | 1.22 | 1.1 | 13012 |
| 1731627300 | 1.17 | -0.01 | -0.85 | 1.22 | 1.22 | 1.15 | 8089 |
| 1731540900 | 1.18 | 0.02 | 1.72 | 1.2733 | 1.2733 | 1.16 | 13027 |
| 1731454500 | 1.16 | -0.03 | -2.52 | 1.1752 | 1.18 | 1.15 | 8211 |
| 1731368100 | 1.19 | 0.03 | 2.59 | 1.15 | 1.19 | 1.1399999 | 6999 |
| 1731108900 | 1.16 | -0.02 | -1.69 | 1.26 | 1.26 | 1.1399999 | 12205 |
| 1731022500 | 1.18 | -0.04 | -3.25 | 1.181 | 1.19 | 1.1399999 | 33560 |
| 1730936100 | 1.2196 | 0.04 | 2.97 | 1.19 | 1.2273 | 1.187 | 31370 |
| 1730849700 | 1.1843999 | 0.04 | 3.89 | 1.18 | 1.19 | 1.17 | 6284 |
| 1730763300 | 1.1400999 | -0.03 | -2.56 | 1.15 | 1.17 | 1.1399999 | 2747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
