Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0575 | -8.27338129496 | 0.695 | 0.695 | 0.6208 | 4665 | 0.63962693 | CS |
| 4 | -0.16 | -20.0626959248 | 0.7975 | 1.23 | 0.6208 | 19905 | 0.71276292 | CS |
| 12 | 0.0543 | 9.31069958848 | 0.5832 | 1.5 | 0.5832 | 82386 | 1.14177766 | CS |
| 26 | -0.3625 | -36.25 | 1 | 1.5 | 0.5832 | 40097 | 1.1253669 | CS |
| 52 | -0.5425 | -45.9745762712 | 1.18 | 1.5 | 0.5832 | 25984 | 1.09582848 | CS |
| 156 | -3.0825 | -82.8629032258 | 3.72 | 4.61 | 0.5832 | 15628 | 1.72556361 | CS |
| 260 | -2.1225 | -76.902173913 | 2.76 | 5.65 | 0.421 | 611057 | 1.37270226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.6375 | -0.015764 | -2.41 | 0.651 | 0.685 | 0.6375 | 2960 |
| 1732232100 | 0.653264 | 0.000464 | 0.07 | 0.6596999 | 0.66 | 0.653264 | 1659 |
| 1732145700 | 0.6528 | 0.0303 | 4.87 | 0.65 | 0.6528 | 0.6208 | 6091 |
| 1732059300 | 0.6225 | -0.0075 | -1.19 | 0.63 | 0.65 | 0.6225 | 8018 |
| 1731972900 | 0.63 | -0.0201 | -3.09 | 0.6212 | 0.6539 | 0.6212 | 2223 |
| 1731713700 | 0.6501 | -0.0299 | -4.40 | 0.6949999 | 0.6949999 | 0.65 | 5334 |
| 1731627300 | 0.68 | -0.02 | -2.86 | 0.6812 | 0.7979 | 0.6208 | 5317 |
| 1731540900 | 0.7 | 0.029 | 4.32 | 0.671 | 0.74 | 0.67 | 10003 |
| 1731454500 | 0.671 | -0.0291 | -4.16 | 0.859999 | 0.86 | 0.65 | 45654 |
| 1731368100 | 0.7000999 | -0.1599 | -18.59 | 0.842 | 1.23 | 0.67 | 262938 |
| 1731108900 | 0.86 | -0.022 | -2.49 | 0.8297 | 0.86 | 0.8297 | 1911 |
| 1731022500 | 0.882 | 0.082 | 10.25 | 0.7887 | 0.9 | 0.7887 | 4325 |
| 1730936100 | 0.8 | -0.13 | -13.98 | 0.8277099 | 0.828 | 0.8 | 6390 |
| 1730849700 | 0.93 | 0.12 | 14.81 | 0.8324 | 0.93 | 0.81 | 4871 |
| 1730763300 | 0.81 | -0.0624 | -7.15 | 0.881 | 0.881 | 0.800001 | 3322 |
| 1730500500 | 0.8724 | 0.0024 | 0.28 | 0.9499 | 0.9499 | 0.8724 | 2760 |
| 1730414100 | 0.87 | -0.0019 | -0.22 | 0.87 | 0.87 | 0.87 | 1273 |
| 1730327700 | 0.8719 | 0.0409 | 4.92 | 0.845 | 0.8719 | 0.8 | 2474 |
| 1730241300 | 0.831 | -0.019 | -2.24 | 0.8495 | 0.8995 | 0.831 | 2906 |
| 1730154900 | 0.85 | -0.0141 | -1.63 | 0.95 | 0.95 | 0.8 | 14664 |
| 1729895700 | 0.8641 | 0.0031 | 0.36 | 0.7975 | 0.938 | 0.7975 | 5957 |
| 1729809300 | 0.861 | -0.009 | -1.03 | 0.9135 | 0.944 | 0.81 | 14165 |
| 1729722900 | 0.87 | -0.03201 | -3.55 | 0.95 | 0.9726 | 0.8172 | 19944 |
| 1729636500 | 0.90201 | 0.04682 | 5.47 | 0.93 | 0.951 | 0.8995 | 16732 |
| 1729550100 | 0.85519 | 0.00519 | 0.61 | 0.87 | 0.938 | 0.85001 | 4302 |
| 1729290900 | 0.85 | -0.0444 | -4.96 | 0.88 | 0.920501 | 0.85 | 10158 |
| 1729204500 | 0.8944 | -0.0057 | -0.63 | 0.853 | 0.8945 | 0.851253 | 8427 |
| 1729118100 | 0.9001 | 0.0351 | 4.06 | 0.93 | 0.9999 | 0.85 | 22273 |
| 1729031700 | 0.865 | -0.135 | -13.50 | 1.01 | 1.15 | 0.8 | 98963 |
| 1728945300 | 1 | -0.22 | -18.03 | 1.23 | 1.28 | 0.9646 | 210605 |
| 1728686100 | 1.22 | 0.44 | 56.41 | 0.78 | 1.5 | 0.7638 | 3825222 |
| 1728599700 | 0.78 | -0.0301 | -3.72 | 0.81 | 0.81 | 0.78 | 76 |
| 1728513300 | 0.8101 | -0.0099 | -1.21 | 0.784 | 0.8199999 | 0.784 | 321 |
| 1728426900 | 0.8199999 | -0.0418 | -4.85 | 0.81 | 0.8199999 | 0.81 | 224 |
| 1728340500 | 0.8618 | -0.0776 | -8.26 | 0.91 | 0.91 | 0.8001 | 1475 |
| 1728081300 | 0.9394 | 0.0048 | 0.51 | 1.02 | 1.02 | 0.9015 | 5939 |
| 1727994900 | 0.9346 | 0.1646 | 21.38 | 0.97 | 1.12 | 0.81 | 10815 |
| 1727908500 | 0.77 | -0.1378 | -15.18 | 0.7338 | 0.91 | 0.7338 | 8444 |
| 1727822100 | 0.9078 | -0.1122 | -11.00 | 0.941 | 1.0061 | 0.86 | 15754 |
| 1727735520 | 1.02 | 0.02 | 2.41 | 1 | 1.03 | 0.8098999 | 7227 |
| 1727476500 | 0.996 | -0.064 | -6.04 | 1.12 | 1.22 | 0.996 | 4477 |
| 1727390100 | 1.06 | 0.01 | 0.95 | 1.11 | 1.24 | 0.99 | 2646 |
| 1727303700 | 1.05 | -0.06 | -5.41 | 1.1114 | 1.3 | 1.05 | 22709 |
| 1727217300 | 1.11 | 0.02 | 1.83 | 1.09 | 1.12 | 1.01 | 1371 |
| 1727130900 | 1.09 | 0.04 | 3.81 | 1.02 | 1.1016 | 0.96 | 7926 |
| 1726871700 | 1.05 | -0 | -0.07 | 1.06 | 1.1 | 0.98 | 7285 |
| 1726785300 | 1.0507 | 0 | 0.07 | 1.06 | 1.1 | 1.05 | 2857 |
| 1726698900 | 1.05 | 0.03 | 3.09 | 1.01 | 1.11 | 0.9008 | 6159 |
| 1726612500 | 1.0185 | -0.03 | -3.01 | 1 | 1.1 | 1 | 3894 |
| 1726526100 | 1.0501 | -0.03 | -2.77 | 1.03 | 1.085 | 1.03 | 1557 |
| 1726266900 | 1.08 | 0.03 | 2.74 | 1.0815999 | 1.12 | 1.06 | 5275 |
| 1726180500 | 1.0512 | -0.01 | -0.83 | 1.05 | 1.06 | 1.05 | 994 |
| 1726094100 | 1.06 | -0.01 | -0.47 | 1 | 1.06 | 1 | 4685 |
| 1726007700 | 1.065 | 0.15 | 15.76 | 0.88 | 1.065 | 0.818796 | 17764 |
| 1725921300 | 0.92 | 0.12 | 15.00 | 0.6667 | 0.94 | 0.6667 | 35895 |
| 1725662100 | 0.8 | -0.029 | -3.50 | 0.6599 | 0.8199999 | 0.6599 | 2001 |
| 1725575700 | 0.829 | -0.006 | -0.72 | 0.8 | 0.83 | 0.7917 | 4149 |
| 1725489300 | 0.835 | 0.1961 | 30.69 | 0.6899999 | 0.87 | 0.6431 | 41186 |
| 1725402900 | 0.6389 | -0.0411 | -6.04 | 0.61891 | 0.6499 | 0.61891 | 496 |
| 1725057300 | 0.68 | -0.021 | -3.00 | 0.5832 | 0.744 | 0.5832 | 8288 |
| 1724970900 | 0.701 | -0.1189 | -14.50 | 0.751 | 0.8199 | 0.701 | 5607 |
| 1724884500 | 0.8199 | 0.0786 | 10.60 | 0.757 | 0.8298 | 0.7023 | 995 |
| 1724798100 | 0.7413 | 0 | 0.00 | 0.795 | 0.795 | 0.7413 | 466 |
| 1724711700 | 0.7413 | -0.0987 | -11.75 | 0.778 | 0.8399 | 0.6111 | 16441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
