Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 24.08 | 0.24 | 1.00 | 23.84 | 24.15 | 23.84 | 4783 |
| 1732664100 | 23.8417 | -0.01 | -0.03 | 23.8 | 23.9 | 23.7095 | 6234 |
| 1732577700 | 23.85 | 0.08 | 0.34 | 23.79 | 23.85 | 23.57 | 4267 |
| 1732318500 | 23.77 | -0.12 | -0.49 | 23.6064 | 23.84 | 23.6064 | 1882 |
| 1732232100 | 23.8878 | 0.22 | 0.92 | 23.71 | 23.89 | 23.67 | 5276 |
| 1732145700 | 23.67 | -0.21 | -0.89 | 23.87 | 23.9 | 23.2 | 8472 |
| 1732059300 | 23.8819 | 0.39 | 1.67 | 23.5 | 23.9 | 23.5 | 7522 |
| 1731972900 | 23.49 | -0.16 | -0.68 | 23.7 | 23.7 | 23.2 | 6168 |
| 1731713700 | 23.65 | -0.08 | -0.33 | 23.65 | 23.65 | 23.65 | 905 |
| 1731627300 | 23.7281 | -0.03 | -0.13 | 23.72 | 23.8311 | 23.5 | 1967 |
| 1731540900 | 23.76 | 0.3 | 1.28 | 23.49 | 23.9 | 23.35 | 12725 |
| 1731454500 | 23.4599 | 0.1 | 0.45 | 23.4 | 23.4599 | 23.1515 | 1716 |
| 1731368100 | 23.3552 | 0.1 | 0.41 | 23.3575 | 23.41 | 23.3552 | 1096 |
| 1731108900 | 23.2592 | -0.13 | -0.56 | 23.1237 | 23.38 | 23 | 2502 |
| 1731022500 | 23.39 | 0.42 | 1.82 | 23.31 | 23.39 | 23.1411 | 4907 |
| 1730936100 | 22.9711 | 0.05 | 0.20 | 23 | 23.251 | 22.85 | 15809 |
| 1730849700 | 22.925 | -0.07 | -0.28 | 22.94 | 22.94 | 22.88 | 1707 |
| 1730763300 | 22.99 | -0.01 | -0.04 | 23 | 23 | 22.91 | 1260 |
| 1730500500 | 23 | 0.11 | 0.46 | 22.9 | 23 | 22.9 | 6391 |
| 1730414100 | 22.895 | 0 | 0.01 | 22.85 | 22.9 | 22.85 | 2834 |
| 1730327700 | 22.8932 | 0.08 | 0.36 | 22.8781 | 22.9 | 22.6 | 5731 |
| 1730241300 | 22.81 | -0.06 | -0.26 | 22.75 | 22.8799 | 22.57 | 10927 |
| 1730154900 | 22.87 | -0.05 | -0.23 | 22.9 | 22.9 | 22.7 | 15679 |
| 1729895700 | 22.9226 | -0.02 | -0.08 | 22.87 | 22.9226 | 22.7626 | 1469 |
| 1729809300 | 22.94 | 0.28 | 1.24 | 22.7 | 22.94 | 22.688 | 1491 |
| 1729722900 | 22.66 | -0.1 | -0.44 | 22.9 | 22.9 | 22.6 | 2932 |
| 1729636500 | 22.7595 | 0.08 | 0.35 | 22.69 | 22.92 | 22.68 | 3229 |
| 1729550100 | 22.68 | -0.19 | -0.83 | 22.95 | 22.95 | 22.6 | 5979 |
| 1729290900 | 22.8699 | -0.03 | -0.13 | 22.89 | 22.92 | 22.86 | 3538 |
| 1729204500 | 22.9 | -0.02 | -0.09 | 22.9775 | 22.9781 | 22.802 | 5645 |
| 1729118100 | 22.92 | 0.17 | 0.76 | 22.78 | 22.99 | 22.75 | 6137 |
| 1729031700 | 22.7476 | -0 | -0.00 | 22.845 | 22.9899 | 22.65 | 3577 |
| 1728945300 | 22.7477 | -0.1 | -0.45 | 22.74 | 22.75 | 22.72 | 1723 |
| 1728686100 | 22.85 | 0.06 | 0.26 | 22.75 | 22.94 | 22.7326 | 1910 |
| 1728599700 | 22.79 | 0.05 | 0.22 | 22.8 | 22.967 | 22.79 | 1007 |
| 1728513300 | 22.7404 | 0.08 | 0.34 | 22.7 | 22.94 | 22.6501 | 7736 |
| 1728426900 | 22.6625 | -0.04 | -0.17 | 22.7152 | 22.75 | 22.65 | 5138 |
| 1728340500 | 22.7 | -0.16 | -0.70 | 22.71 | 22.71 | 22.7 | 695 |
| 1728081300 | 22.86 | 0.18 | 0.81 | 22.66 | 22.86 | 22.652 | 607 |
| 1727994900 | 22.6774 | -0.12 | -0.54 | 22.87 | 22.87 | 22.6238 | 4471 |
| 1727908500 | 22.8 | -0.04 | -0.15 | 22.824 | 22.84 | 22.5547 | 4320 |
| 1727822100 | 22.835 | 0.09 | 0.37 | 22.745 | 22.94 | 22.71 | 4070 |
| 1727735700 | 22.75 | -0.05 | -0.22 | 22.9266 | 22.9266 | 22.6125 | 9746 |
| 1727476500 | 22.8 | -0.04 | -0.18 | 22.93 | 23.14 | 22.8 | 6571 |
| 1727390100 | 22.8401 | -0.16 | -0.70 | 22.98 | 23.0099 | 22.8401 | 4628 |
| 1727303700 | 23 | 0.1 | 0.44 | 23.04 | 23.04 | 22.7901 | 4659 |
| 1727217300 | 22.9 | 0 | 0.00 | 22.85 | 23.139 | 22.78 | 6408 |
| 1727130900 | 22.9 | -0.07 | -0.30 | 22.98 | 22.98 | 22.7909 | 3510 |
| 1726871700 | 22.97 | 0.09 | 0.39 | 22.99 | 23.04 | 22.81 | 5096 |
| 1726785300 | 22.88 | 0.08 | 0.35 | 22.83 | 23.04 | 22.7738 | 6915 |
| 1726698900 | 22.8 | 0.05 | 0.22 | 22.8 | 23.05 | 22.75 | 7207 |
| 1726612500 | 22.7501 | -0.11 | -0.50 | 22.86 | 22.9699 | 22.75 | 3918 |
| 1726526100 | 22.865 | 0.16 | 0.73 | 22.85 | 23.03 | 22.75 | 4881 |
| 1726266900 | 22.7 | -0.23 | -1.00 | 22.98 | 23.05 | 22.55 | 6976 |
| 1726180500 | 22.93 | -0.01 | -0.04 | 22.87 | 22.9799 | 22.87 | 3734 |
| 1726094100 | 22.94 | 0 | 0.00 | 22.91 | 22.94 | 22.91 | 479 |
| 1726007700 | 22.94 | 0.17 | 0.75 | 22.86 | 22.94 | 22.84 | 1116 |
| 1725921300 | 22.77 | 0.21 | 0.93 | 22.77 | 22.77 | 22.76 | 644 |
| 1725662100 | 22.56 | -0.22 | -0.97 | 22.78 | 22.9344 | 22.56 | 2282 |
| 1725575700 | 22.78 | 0.06 | 0.26 | 22.7 | 22.89 | 22.62 | 4900 |
| 1725489300 | 22.7201 | 0.07 | 0.31 | 22.67 | 22.75 | 22.615 | 3287 |
| 1725402900 | 22.65 | 0.09 | 0.40 | 22.6444 | 22.7499 | 22.55 | 2812 |
| 1725057300 | 22.56 | -0.46 | -2.00 | 22.54 | 23.0999 | 22.37 | 6510 |
| 1724970900 | 23.02 | 0.22 | 0.96 | 22.92 | 23.12 | 22.801 | 4765 |
| 1724884500 | 22.8 | -0.2 | -0.87 | 23.04 | 23.16 | 22.8 | 11273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
