ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCP)

23.80
0.01
(0.042034%)
Closed February 27 4:00PM
23.80
0.00
(0.00%)
After Hours: 4:11PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174069930023.80.010.0423.8523.8523.7551085
174061290023.790.070.3023.823.8823.63750
174052650023.72-0.07-0.2823.823.886323.64358362
174044010023.7870.160.6623.642823.823.634836
174018090023.6306-0.19-0.7823.7723.823.633151
174009450023.81680.030.1123.8223.829723.612893
174000810023.790.140.6123.6423.82523.62618325
173992170023.646-0.04-0.1923.923.923.315035
173957610023.6904-0.04-0.1823.707223.834323.6904958
173948970023.73260.040.1623.7223.774923.66241701
173940330023.69460.060.2423.782123.823.631803
173931690023.6372-0.25-1.0623.8923.923.6315548
173923050023.89050.120.5123.8423.890523.771958
173897130023.77-0.04-0.1723.7823.8923.653011
173888490023.8108-0.12-0.5023.9323.9323.7721431
173879850023.930.31.2723.6523.9323.654202
173871210023.6300.0023.598523.6323.51173392
173862570023.62990.030.1323.49523.6323.48311275
173836650023.600.0023.6523.6523.17191394
173828010023.60.080.3423.423.6323.373790
173819370023.5210.120.5223.6523.6523.312767
173810730023.4-0.08-0.3423.523.6523.099629
173802090023.480.130.5423.3123.649923.313332
173776170023.3543-0.13-0.5623.6523.6523.23113693
173767530023.486200.0023.486223.486223.48620
173758890023.48620.190.8023.2323.486223.080111684
173750250023.30.040.1723.2923.3323.2895797
173715690023.260.010.0423.223.2923.23236
173707050023.250.331.4423.0923.323.092863
173698410022.9201-0.18-0.7923.2723.2722.8364858
173689770023.10370.251.1122.9923.222.92297
173681130022.85-0.26-1.1323.0623.1122.83523980
173655210023.11050.130.572323.222.64724364
173637930022.980.080.3522.97523.0622.753761
173629290022.9-0.15-0.6522.8423.014922.753577
173620650023.05-0.1-0.4323.2323.2723.056075
173594730023.150.31.312323.2675238161
173586090022.85-0.09-0.37232322.64613067
173568810022.936-0.04-0.19232322.87515651
173560170022.98-0.31-1.3323.2523.2922.5513059
173534250023.290.140.6023.576423.599923.26756489
173525610023.150.090.3923.2423.2423.013004
173507784023.06-0.24-1.0323.1123.47235204
173499690023.3-0.05-0.2123.0523.656623.051941
173473770023.350.10.4323.036823.3522.882877
173465130023.2500.0023.2323.495623.09131974
173456490023.250.050.2023.1423.523.141765
173447850023.2045-0.37-1.5523.1223.55122.812860
173439210023.570.070.3023.55523.67382315370
173413290023.5-0.24-1.0123.723.7422.7211690
173404650023.740.241.0223.423.7723.3258967
173396010023.50.371.6023.9323.9322.78678112
173387370023.1309-0.22-0.9423.423.6123.13098132
173378730023.35-0.4-1.6823.448323.4523.351268
173352810023.75-0.05-0.2123.7923.823.6691866
173344170023.8001-0.2-0.8323.812423.83752
1733355300240.050.2124.0524.323.83621713
173326890023.95-0.3-1.2424.124.123.81931054
173318250024.250.020.0823.795524.442223.222722
173291784024.230.150.6224.3524.5241431

ATLCP Financials

Financials