ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCZ)

25.14
-0.045
(-0.18%)
Closed December 25 4:00PM
25.14
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.23809523809525.225.3125.11866425.15838414CS
40.190.76152304609224.9525.3124.9111922225.09868429CS
120.291.1670020120724.8525.3124.653086224.96462588CS
260.090.35928143712625.0525.524.054125324.99810478CS
520.291.1670020120724.8525.524.053137524.96701555CS
1560.291.1670020120724.8525.524.053137524.96701555CS
2600.291.1670020120724.8525.524.053137524.96701555CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784025.14-0.05-0.1825.2825.30525.1414220
173499690025.185-0.01-0.0225.225.3125.1815743
173473770025.190.020.0825.199925.225.16525352
173465130025.170.070.2825.239925.2425.119763
173456490025.1-0.08-0.3225.225.225.128148
173447850025.180.050.2025.225.2225.1614316
173439210025.130.010.0425.1725.225.1217039
173413290025.1199-0.03-0.1225.14825.1525.117431
173404650025.150.080.3225.13525.1725.0717007
173396010025.07-0.09-0.3625.1625.19825.0517120
173387370025.160.040.1625.1525.2125.130990
173378730025.1201-0.05-0.2025.1625.225.111251
173352810025.170.040.1625.1525.1925.1511100
173344170025.130.030.1225.1325.1625.113130
173335530025.10.030.1225.1525.1982535939
173326890025.070.030.1225.0825.1225.0421268
173318250025.040.090.3624.9925.124.9916340
173291784024.95-0.03-0.12252524.9319608
173275050024.980.030.112525.199924.9622968
173266410024.9520.040.1724.952524.91120706
173257770024.910.040.1624.9925.03524.9116836
173231850024.87-0.04-0.1625.0525.0524.840398
173223210024.91-0.03-0.1224.9925.0324.965109
173214570024.940.040.1624.9724.9924.8225762
173205930024.9-0.01-0.0424.952524.8438878
173197290024.91-0.11-0.4425.125.124.90126612
173171370025.020.020.082525.100125454468
1731627300250.030.1224.992524.97212167
173154090024.970.030.1224.9452524.933005
173145450024.94-0.04-0.1624.9724.9824.837233146
173136810024.9790.040.1624.9625.0124.8628458
173110890024.940.040.1624.952524.917488
173102250024.90.080.3224.9424.9424.8711422
173093610024.82-0.01-0.0424.852524.8130336
173084970024.830.020.1024.8124.9424.7726262
173076330024.8050.050.2224.824.924.7519993
173050050024.750.010.0424.724.8224.727156
173041410024.74-0.06-0.2424.824.9324.6562050
173032770024.8-0.08-0.3224.9224.9624.7339505
173024130024.88-0.12-0.4824.924.9824.7540133
1730154900250.050.2024.9525.0124.932662
172989570024.95-0.04-0.1624.992524.958088
172980930024.990.030.1224.962524.9210679
172972290024.95990.060.2424.8724.9724.875548
172963650024.9-0.05-0.2024.9924.9924.8915412
172955010024.95040.030.1224.9624.9924.938790
172929090024.92-0.02-0.0624.9424.9824.99834
172920450024.935-0.06-0.2224.9925.009924.9233806
172911810024.990.090.3624.952524.9330104
172903170024.90.010.0424.8824.9524.8837989
172894530024.89-0.05-0.2024.942524.8711624
172868610024.940.080.3224.8624.9424.8531520
172859970024.860.010.0424.8924.924.8518297
172851330024.85-0.01-0.0424.924.9324.8118068
172842690024.860.030.1224.8824.924.8515611
172834050024.83-0.06-0.2424.9224.9724.827363
172808130024.89-0.01-0.0424.9224.964524.8720276
172799490024.9-0.02-0.08252524.8910136
172790850024.920.020.0824.924.9824.8326253
172782210024.9-0.28-1.1124.8525.099924.737734372
172773552025.18-0.07-0.2825.2425.2525.1850961
172747650025.250.050.2025.2525.283325.229364
172739010025.2-0.05-0.2025.325.325.1744832
172730370025.2500.0025.2525.2725.227218837

Your Recent History

Delayed Upgrade Clock