We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -9.67741935484 | 5.89 | 5.89 | 4.8143 | 2793 | 5.50086954 | CS |
| 4 | -0.38 | -6.66666666667 | 5.7 | 6.3424 | 4.78 | 3693 | 5.64970222 | CS |
| 12 | -0.38 | -6.66666666667 | 5.7 | 6.3424 | 4.78 | 3693 | 5.64970222 | CS |
| 26 | -0.38 | -6.66666666667 | 5.7 | 6.3424 | 4.78 | 3693 | 5.64970222 | CS |
| 52 | -0.38 | -6.66666666667 | 5.7 | 6.3424 | 4.78 | 3693 | 5.64970222 | CS |
| 156 | -0.38 | -6.66666666667 | 5.7 | 6.3424 | 4.78 | 3693 | 5.64970222 | CS |
| 260 | -0.38 | -6.66666666667 | 5.7 | 6.3424 | 4.78 | 3693 | 5.64970222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 5.32 | 0 | 0.00 | 4.85 | 5.32 | 4.85 | 156 |
| 1734564900 | 5.32 | -0.01 | -0.19 | 4.8143 | 5.32 | 4.8143 | 793 |
| 1734478500 | 5.3299 | -0.07 | -1.30 | 5.05 | 5.3499 | 4.94 | 1168 |
| 1734392100 | 5.4 | -0.47 | -8.01 | 5.5101 | 5.755 | 4.95 | 8314 |
| 1734132900 | 5.87 | -0.06 | -1.00 | 5.8898 | 5.8898 | 5.38 | 3244 |
| 1734046500 | 5.929 | 0.23 | 3.96 | 6 | 6.3423999 | 5.4001 | 5906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
