Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ATLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 5.32 | 0.00 | 0.00% | 4.85 | 5.32 | 4.85 | 156 |
| Dec 18 2024 | 5.32 | -0.01 | -0.19% | 4.8143 | 5.32 | 4.8143 | 793 |
| Dec 17 2024 | 5.3299 | -0.07 | -1.30% | 5.05 | 5.3499 | 4.94 | 1,168 |
| Dec 16 2024 | 5.40 | -0.47 | -8.01% | 5.5101 | 5.755 | 4.95 | 8,314 |
| Dec 13 2024 | 5.87 | -0.06 | -1.00% | 5.8898 | 5.8898 | 5.38 | 3,244 |
| Dec 12 2024 | 5.929 | 0.23 | 3.96% | 6.00 | 6.3424 | 5.4001 | 5,906 |
