ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ames National Corporation

Ames National Corporation (ATLO)

15.93
0.00
(0.00%)
Closed December 24 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-4.1516245487416.6216.7115.754174916.23706807CS
4-1.6-9.1272104962917.5317.6615.752487016.72543448CS
12-2.11-11.696230598718.0418.7615.691921717.22974385CS
26-4.05-20.270270270319.9822.0315.691757018.28770803CS
52-6.35-28.500897666122.2822.4115.691524718.96311487CS
156-8.24-34.091849400124.1725.5515.012075120.37025141CS
260-12.09-43.14775160628.0228.0615.012156821.56062164CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173499690015.93-0.51-3.1016.39999916.4215.7530006
173473770016.440.483.0115.816.46999915.883988
173465130015.96-0.09-0.5616.2616.652215.8828955
173456490016.05-0.46-2.7916.716.716.0338619
173447850016.51-0.2-1.2016.6216.7116.3527175
173439210016.710.020.1216.6916.9816.3511755
173413290016.69-0.12-0.7116.7716.78116.513392
173404650016.81-0.42-2.4417.2117.229416.8129898
173396010017.23-0.09-0.5217.3217.3217.1418561
173387370017.320.181.0517.217.517.130323756
173378730017.14-0.05-0.2917.3517.50517.1410809
173352810017.19-0.16-0.9217.5217.5217.053511322
173344170017.35-0.13-0.7417.5317.6617.155611864
173335530017.480.221.2717.3817.5716.9827244
173326890017.26-0.21-1.2017.517.6217.2511167
173318250017.470.482.8317.0117.516.8726451
173291784016.990.090.5316.9117.1716.8515721
173275050016.900.0016.8617.0516.7928391
173266410016.9-0.53-3.0417.5317.5316.820123450
173257770017.43-0.19-1.0817.717.99517.4324715
173231850017.62-0.12-0.6517.817.90517.488617684
173223210017.7350.291.6917.6417.9617.5620899
173214570017.44-0.17-0.9717.6117.61517.188199
173205930017.61-0.17-0.9617.6917.8917.38297831
173197290017.78-0.4-2.2018.3218.3517.7412628
173171370018.18-0.02-0.1118.4118.439217.9619284
173162730018.20.150.8318.2718.4817.692214163
173154090018.05-0.15-0.8218.218.518.0116087
173145450018.2-0.05-0.2718.318.5518.1517459
173136810018.250.170.9418.3918.6718.19521803
173110890018.08-0.22-1.2018.3118.3717.9114911
173102250018.30.110.6018.1218.4917.619677
173093610018.191.448.6017.2518.1917.0359498
173084970016.750.53.0816.316.8416.315914
173076330016.25-0.53-3.1616.781716.05999931473
173050050016.78-0.22-1.2716.9817.0616.7511535
173041410016.995-0.16-0.9017.2817.2816.858313648
173032770017.150.050.2917.117.3216.9114007
173024130017.1-0.13-0.7317.0617.3816.918065
173015490017.2250.533.1416.8117.419916.8111983
172989570016.7-1.06-5.9717.817.815.6953815
172980930017.760.130.7417.7217.96817.439937
172972290017.630.050.2817.6317.6317.366788
172963650017.580.31.7417.2518.0817.256571
172955010017.28-0.87-4.7918.218.217.288529
172929090018.15-0.01-0.0618.318.3187723
172920450018.16-0.53-2.8418.7618.761820435
172911810018.690.744.1217.9718.7417.9710727
172903170017.950.181.0117.918.3517.7711998
172894530017.770.070.4017.6217.8517.626537
172868610017.70.452.6117.3717.717.2725334
172859970017.25-0.07-0.4017.1217.2517.1213635
172851330017.320.040.2317.2417.5317.248386
172842690017.28-0.22-1.2617.6517.6517.285888
172834050017.5-0.19-1.0517.7817.9717.457649
172808130017.6850.291.7017.6117.771717.6110259
172799490017.39-0.1-0.5717.3317.5117.259708
172790850017.49-0.16-0.9117.5117.72517.332678
172782210017.65-0.58-3.1818.0418.0417.566514743
172773570018.23-0.27-1.4618.3518.518.169783
172747650018.50.291.5918.4118.518.197675
172739010018.21-0.02-0.1118.418.5518.125192
172730370018.23-0.38-2.0418.6618.6618.1424194
172721730018.61-0.07-0.3718.7918.7918.617661

Your Recent History

Delayed Upgrade Clock