Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ames National Corporation (ATLO)
Ames National Corporation (ATLO) Historical

ATLO Ames National Corporation

20.81

0.00 (0.00%)

Pre Market

Last Updated: 04:09:59

Delayed by 15 minutes

ATLO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	20.81	0.27	1.31%	20.62	21.29	20.62	26,082
Jul 12 2024	20.54	0.04	0.20%	20.63	20.68	20.20	15,792
Jul 11 2024	20.50	0.93	4.75%	19.98	20.5865	19.66	27,643
Jul 10 2024	19.57	0.21	1.08%	19.44	19.68	19.30	9,140
Jul 09 2024	19.36	-0.31	-1.58%	19.53	19.88	19.27	7,248
Jul 08 2024	19.67	0.07	0.36%	19.79	19.79	19.45	5,089
Jul 05 2024	19.60	-0.58	-2.87%	20.18	20.18	19.57	22,588
Jul 03 2024	20.18	0.01	0.05%	20.27	20.27	20.03	8,960
Jul 02 2024	20.17	0.12	0.60%	20.20	20.31	19.93	7,861
Jul 01 2024	20.05	0.51	2.61%	20.49	20.49	19.8365	22,061
Jun 28 2024	19.54	0.00	0.00%	19.54	19.54	19.54	0
Jun 27 2024	19.54	0.01	0.05%	19.59	19.80	19.35	10,618
Jun 26 2024	19.53	0.11	0.57%	19.33	19.65	19.05	12,489
Jun 25 2024	19.42	-0.52	-2.61%	19.78	19.78	19.42	10,970
Jun 24 2024	19.94	-0.06	-0.30%	19.98	19.98	19.7501	11,451
Jun 21 2024	20.00	0.09	0.45%	19.90	20.42	19.80	26,999
Jun 20 2024	19.91	-0.02	-0.10%	19.77	20.05	19.77	6,854
Jun 18 2024	19.93	-0.48	-2.35%	20.23	20.53	19.87	15,432
Jun 17 2024	20.41	0.62	3.13%	19.75	20.41	19.50	13,795
Jun 14 2024	19.79	-0.22	-1.10%	19.98	20.03	19.785	14,935
Jun 13 2024	20.01	-0.28	-1.38%	20.25	20.26	19.92	9,788
Jun 12 2024	20.29	0.11	0.55%	20.61	20.61	19.91	9,925
Jun 11 2024	20.18	0.07	0.35%	20.00	20.18	20.00	7,720
Jun 10 2024	20.11	0.00	0.00%	20.01	20.21	20.00	5,772
Jun 07 2024	20.11	-0.26	-1.28%	20.30	20.44	20.04	5,490
Jun 06 2024	20.37	-0.03	-0.15%	20.28	20.37	20.21	1,821
Jun 05 2024	20.40	0.27	1.34%	20.24	20.50	20.20	8,834
Jun 04 2024	20.13	-0.31	-1.52%	20.25	20.49	20.05	7,747
Jun 03 2024	20.44	-0.06	-0.27%	20.69	20.69	19.8216	10,594
May 31 2024	20.495	-0.01	-0.02%	20.65	20.65	20.30	8,690
May 30 2024	20.50	0.49	2.45%	20.27	20.50	19.78	11,206
May 29 2024	20.01	-0.06	-0.30%	19.97	20.515	19.85	11,828
May 28 2024	20.07	-0.29	-1.42%	20.39	20.39	19.93	6,985
May 24 2024	20.36	0.14	0.69%	20.33	20.42	19.99	6,199
May 23 2024	20.22	-0.73	-3.48%	20.99	21.16	20.22	11,644
May 22 2024	20.95	-0.08	-0.38%	21.03	21.15	20.93	9,604
May 21 2024	21.03	-0.03	-0.14%	21.05	21.23	21.03	4,277
May 20 2024	21.06	0.06	0.29%	20.97	21.255	20.875	5,870
May 17 2024	21.00	0.11	0.53%	21.03	21.08	20.94	8,798
May 16 2024	20.89	-0.08	-0.38%	20.81	21.10	20.71	12,766
May 15 2024	20.97	-0.18	-0.85%	21.70	21.70	20.85	16,253
May 14 2024	21.15	0.48	2.32%	20.88	21.15	20.26	8,107
May 13 2024	20.67	-0.32	-1.52%	21.04	21.20	20.67	12,703
May 10 2024	20.99	-0.01	-0.05%	21.00	21.20	20.70	17,798
May 09 2024	21.00	0.31	1.50%	20.74	21.00	20.54	19,265
May 08 2024	20.69	0.36	1.77%	20.11	20.745	20.0001	12,448
May 07 2024	20.33	-0.09	-0.44%	20.61	20.62	20.33	23,018
May 06 2024	20.42	0.15	0.74%	20.30	20.51	19.6201	23,370
May 03 2024	20.27	0.40	2.01%	20.00	20.27	19.87	6,274
May 02 2024	19.87	0.28	1.43%	19.75	20.00	19.17	18,370
May 01 2024	19.59	0.34	1.77%	19.40	19.61	19.40	10,370
Apr 30 2024	19.25	-0.40	-2.04%	19.49	19.60	19.20	11,445
Apr 29 2024	19.65	-0.09	-0.46%	19.80	19.80	19.465	9,267
Apr 26 2024	19.74	0.42	2.17%	19.38	19.80	19.38	12,910
Apr 25 2024	19.32	-0.01	-0.05%	19.30	19.8223	19.15	8,051
Apr 24 2024	19.33	-0.17	-0.87%	19.30	19.50	19.25	11,661
Apr 23 2024	19.50	0.18	0.93%	19.15	19.585	19.15	5,915
Apr 22 2024	19.32	0.17	0.89%	19.01	19.52	19.01	5,411
Apr 19 2024	19.15	0.09	0.47%	18.95	19.2399	18.90	9,278
Apr 18 2024	19.06	0.06	0.32%	18.95	19.25	18.90	13,498
Apr 17 2024	19.00	0.04	0.21%	18.97	19.23	18.90	5,635

Gamelancer Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions