Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ames National Corporation (ATLO)
Ames National Corporation (ATLO) Historical

ATLO Ames National Corporation

16.18

0.25 (1.57%)

Dec 24 2024 - Closed

Delayed by 15 minutes

ATLO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	16.18	0.25	1.57%	16.01	16.18	15.98	35,258
Dec 23 2024	15.93	-0.51	-3.10%	16.40	16.42	15.75	30,006
Dec 20 2024	16.44	0.48	3.01%	15.80	16.47	15.80	83,988
Dec 19 2024	15.96	-0.09	-0.56%	16.26	16.6522	15.88	28,955
Dec 18 2024	16.05	-0.46	-2.79%	16.70	16.70	16.03	38,619
Dec 17 2024	16.51	-0.20	-1.20%	16.62	16.71	16.35	27,175
Dec 16 2024	16.71	0.02	0.12%	16.69	16.98	16.35	11,755
Dec 13 2024	16.69	-0.12	-0.71%	16.77	16.781	16.50	13,392
Dec 12 2024	16.81	-0.42	-2.44%	17.21	17.2294	16.81	29,898
Dec 11 2024	17.23	-0.09	-0.52%	17.32	17.32	17.14	18,561
Dec 10 2024	17.32	0.18	1.05%	17.20	17.50	17.1303	23,756
Dec 09 2024	17.14	-0.05	-0.29%	17.35	17.505	17.14	10,809
Dec 06 2024	17.19	-0.16	-0.92%	17.52	17.52	17.0535	11,322
Dec 05 2024	17.35	-0.13	-0.74%	17.53	17.66	17.1556	11,864
Dec 04 2024	17.48	0.22	1.27%	17.38	17.57	16.98	27,244
Dec 03 2024	17.26	-0.21	-1.20%	17.50	17.62	17.25	11,167
Dec 02 2024	17.47	0.48	2.83%	17.01	17.50	16.87	26,451
Nov 29 2024	16.99	0.09	0.53%	16.91	17.17	16.85	15,721
Nov 27 2024	16.90	0.00	0.00%	16.86	17.05	16.79	28,391
Nov 26 2024	16.90	-0.53	-3.04%	17.53	17.53	16.8201	23,450
Nov 25 2024	17.43	-0.19	-1.08%	17.70	17.995	17.43	24,715
Nov 22 2024	17.62	-0.12	-0.65%	17.80	17.905	17.4886	17,684
Nov 21 2024	17.735	0.29	1.69%	17.64	17.96	17.56	20,899
Nov 20 2024	17.44	-0.17	-0.97%	17.61	17.615	17.18	8,199
Nov 19 2024	17.61	-0.17	-0.96%	17.69	17.89	17.3829	7,831
Nov 18 2024	17.78	-0.40	-2.20%	18.32	18.35	17.74	12,628
Nov 15 2024	18.18	-0.02	-0.11%	18.41	18.4392	17.96	19,284
Nov 14 2024	18.20	0.15	0.83%	18.27	18.48	17.6922	14,163
Nov 13 2024	18.05	-0.15	-0.82%	18.20	18.50	18.01	16,087
Nov 12 2024	18.20	-0.05	-0.27%	18.30	18.55	18.15	17,459
Nov 11 2024	18.25	0.17	0.94%	18.39	18.67	18.195	21,803
Nov 08 2024	18.08	-0.22	-1.20%	18.31	18.37	17.91	14,911
Nov 07 2024	18.30	0.11	0.60%	18.12	18.49	17.60	19,677
Nov 06 2024	18.19	1.44	8.60%	17.25	18.19	17.03	59,498
Nov 05 2024	16.75	0.50	3.08%	16.30	16.84	16.30	15,914
Nov 04 2024	16.25	-0.53	-3.16%	16.78	17.00	16.06	31,473
Nov 01 2024	16.78	-0.22	-1.27%	16.98	17.06	16.75	11,535
Oct 31 2024	16.995	-0.16	-0.90%	17.28	17.28	16.8583	13,648
Oct 30 2024	17.15	0.05	0.29%	17.10	17.32	16.91	14,007
Oct 29 2024	17.10	-0.13	-0.73%	17.06	17.38	16.90	18,065
Oct 28 2024	17.225	0.53	3.14%	16.81	17.4199	16.81	11,983
Oct 25 2024	16.70	-1.06	-5.97%	17.80	17.80	15.69	53,815
Oct 24 2024	17.76	0.13	0.74%	17.72	17.968	17.43	9,937
Oct 23 2024	17.63	0.05	0.28%	17.63	17.63	17.36	6,788
Oct 22 2024	17.58	0.30	1.74%	17.25	18.08	17.25	6,571
Oct 21 2024	17.28	-0.87	-4.79%	18.20	18.20	17.28	8,529
Oct 18 2024	18.15	-0.01	-0.06%	18.30	18.30	18.00	7,723
Oct 17 2024	18.16	-0.53	-2.84%	18.76	18.76	18.00	20,435
Oct 16 2024	18.69	0.74	4.12%	17.97	18.74	17.97	10,727
Oct 15 2024	17.95	0.18	1.01%	17.90	18.35	17.77	11,998
Oct 14 2024	17.77	0.07	0.40%	17.62	17.85	17.62	6,537
Oct 11 2024	17.70	0.45	2.61%	17.37	17.70	17.27	25,334
Oct 10 2024	17.25	-0.07	-0.40%	17.12	17.25	17.12	13,635
Oct 09 2024	17.32	0.04	0.23%	17.24	17.53	17.24	8,386
Oct 08 2024	17.28	-0.22	-1.26%	17.65	17.65	17.28	5,888
Oct 07 2024	17.50	-0.19	-1.05%	17.78	17.97	17.45	7,649
Oct 04 2024	17.685	0.29	1.70%	17.61	17.7717	17.61	10,259
Oct 03 2024	17.39	-0.10	-0.57%	17.33	17.51	17.25	9,708
Oct 02 2024	17.49	-0.16	-0.91%	17.51	17.725	17.30	32,678
Oct 01 2024	17.65	-0.58	-3.18%	18.04	18.04	17.5665	14,743
Sep 30 2024	18.23	-0.27	-1.46%	18.35	18.50	18.16	9,783
Sep 27 2024	18.50	0.29	1.59%	18.41	18.50	18.19	7,675
Sep 26 2024	18.21	-0.02	-0.11%	18.40	18.55	18.10	25,192

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions