AlphaTime Acquisition Corporation Historical Data - ATMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.32	11.41	11.32	13	11.32	CS
4	-0.03	-0.264317180617	11.35	11.42	11.3087	1721	11.34939286	CS
12	0.02	0.176991150442	11.3	11.42	11.26	15208	11.31411997	CS
26	0.26	2.35081374322	11.06	11.42	11.05	8926	11.26768592	CS
52	0.53	4.91195551437	10.79	11.975	10.77	9959	11.10829409	CS
156	1.21	11.9683481701	10.11	11.975	10.07	17708	10.55797459	CS
260	1.21	11.9683481701	10.11	11.975	10.07	17708	10.55797459	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737156900	11.32	0	0.00	11.32	11.32	11.32	11
1737070500	11.32	0	0.00	11.32	11.32	11.32	12
1736984100	11.32	0	0.00	11.32	11.32	11.32	12
1736897700	11.32	0	0.00	11.32	11.32	11.32	19
1736811300	11.32	0	0.00	11.41	11.41	11.32	20
1736552100	11.32	0	0.00	11.32	11.32	11.32	2
1736379300	11.32	0	0.00	11.41	11.41	11.32	101
1736292900	11.32	-0.02	-0.19	11.42	11.42	11.32	301
1736206500	11.341	0	0.00	11.341	11.341	11.341	17
1735947300	11.341	0	0.00	11.38	11.38	11.341	11
1735860900	11.341	-0.01	-0.08	11.38	11.38	11.341	476
1735688100	11.35	0	0.00	11.35	11.35	11.35	2
1735601700	11.35	0	0.00	11.35	11.35	11.35	1
1735342500	11.35	-0.03	-0.26	11.3087	11.37	11.3087	28261
1735256100	11.38	0	0.00	11.38	11.38	11.38	2
1735077840	11.38	0.03	0.26	11.38	11.38	11.38	21
1734996900	11.35	0	0.00	11.35	11.35	11.35	1
1734737700	11.35	0	0.00	11.35	11.35	11.35	13
1734651300	11.35	0	0.00	11.35	11.35	11.35	31
1734564900	11.35	0	0.00	11.35	11.35	11.35	31
1734478500	11.35	0.01	0.09	11.38	11.38	11.35	1102
1734392100	11.34	0	0.00	11.34	11.34	11.34	3
1734132900	11.34	0	0.00	11.34	11.34	11.34	1
1734046500	11.34	-0.04	-0.35	11.34	11.34	11.34	304
1733960100	11.38	0	0.00	11.43	11.43	11.38	51
1733873700	11.38	0.02	0.18	11.36	11.38	11.36	71204
1733787300	11.36	0	0.00	11.36	11.36	11.36	71710
1733528100	11.36	0.05	0.44	11.36	11.36	11.36	370
1733441700	11.31	0	0.00	11.36	11.36	11.31	46
1733355300	11.31	0	0.00	11.36	11.36	11.31	109
1733268900	11.31	-0.04	-0.35	11.38	11.38	11.31	302324
1733182500	11.35	0.04	0.35	11.34	11.35	11.34	1648
1732917840	11.3101	0	0.00	11.3101	11.3101	11.3101	2
1732750500	11.3101	0	0.00	11.3101	11.3101	11.3101	3
1732664100	11.3101	0	0.00	11.3101	11.32	11.3101	136
1732577700	11.31	0	0.00	11.31	11.31	11.31	17
1732318500	11.31	0	0.00	11.31	11.31	11.305	301
1732232100	11.31	0.01	0.09	11.31	11.32	11.31	169
1732145700	11.3	0	0.00	11.3	11.3	11.3	95114
1732059300	11.3	0	0.00	11.3	11.3	11.3	5396
1731972900	11.3	0.01	0.09	11.3	11.3	11.3	205
1731713700	11.29	0	0.00	11.29	11.29	11.29	2
1731627300	11.29	0	0.00	11.29	11.29	11.29	1
1731540900	11.29	0	0.00	11.29	11.29	11.29	1
1731454500	11.29	-0.02	-0.18	11.29	11.32	11.29	250032
1731368100	11.31	0	0.00	11.31	11.31	11.31	1
1731108900	11.31	0	0.00	11.31	11.31	11.31	3
1731022500	11.31	0.01	0.09	11.31	11.31	11.31	357
1730936100	11.3	0.02	0.18	11.3	11.31	11.3	14601
1730849700	11.28	0	0.00	11.28	11.28	11.28	1
1730763300	11.28	0	0.00	11.31	11.31	11.28	5
1730500500	11.28	0	0.00	11.28	11.28	11.28	1878
1730414100	11.28	0	0.00	11.28	11.28	11.28	1
1730327700	11.28	0	0.00	11.3	11.3	11.28	6
1730241300	11.28	0	0.00	11.31	11.31	11.28	2
1730154900	11.28	-0.02	-0.18	11.27	11.3	11.26	4414
1729895700	11.3	0.06	0.53	11.3	11.3	11.3	902
1729809300	11.24	0	0.00	11.24	11.24	11.24	1
1729722900	11.24	0	0.00	11.24	11.24	11.24	1
1729636500	11.24	0	0.00	11.24	11.24	11.24	2
1729550100	11.24	0	0.00	11.24	11.24	11.24	1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AlphaTime Acquisition Corporation (ATMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AlphaTime Acquisition Corporation (ATMC) Historical

AlphaTime Acquisition Corporation (ATMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free