We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.431034482759 | 11.6 | 11.65 | 11.6 | 459 | 11.60979103 | CS |
| 4 | 0.11 | 0.953206239168 | 11.54 | 11.65 | 11.54 | 3049 | 11.61373235 | CS |
| 12 | 0.27 | 2.37258347979 | 11.38 | 11.72 | 11.32 | 1648 | 11.55722353 | CS |
| 26 | 0.45 | 4.01785714286 | 11.2 | 11.72 | 11.2 | 8063 | 11.33288575 | CS |
| 52 | 0.71 | 6.48994515539 | 10.94 | 11.975 | 10.92 | 7526 | 11.19963263 | CS |
| 156 | 1.54 | 15.2324431256 | 10.11 | 11.975 | 10.07 | 16381 | 10.56821871 | CS |
| 260 | 1.54 | 15.2324431256 | 10.11 | 11.975 | 10.07 | 16381 | 10.56821871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 11.61 | 0 | 0.00 | 11.65 | 11.65 | 11.61 | 6 |
| 1742942100 | 11.61 | 0 | 0.00 | 11.65 | 11.65 | 11.61 | 1935 |
| 1742855700 | 11.61 | 0.01 | 0.09 | 11.6 | 11.61 | 11.6 | 308 |
| 1742596500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1742510100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 47 |
| 1742423700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 4 |
| 1742337300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1742250900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 2 |
| 1741991700 | 11.6 | -0.01 | -0.10 | 11.61 | 11.61 | 11.6 | 1038 |
| 1741905300 | 11.6119 | -0.04 | -0.33 | 11.65 | 11.65 | 11.6119 | 336 |
| 1741818900 | 11.65 | 0.05 | 0.43 | 11.64 | 11.65 | 11.64 | 1250 |
| 1741732500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 3 |
| 1741646100 | 11.6 | -0.05 | -0.43 | 11.64 | 11.65 | 11.6 | 2914 |
| 1741390500 | 11.65 | 0.04 | 0.34 | 11.61 | 11.65 | 11.61 | 7950 |
| 1741304100 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 40 |
| 1741217700 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 16 |
| 1741131300 | 11.61 | 0.01 | 0.09 | 11.61 | 11.61 | 11.61 | 119 |
| 1741044900 | 11.6 | -0.02 | -0.17 | 11.6 | 11.6 | 11.6 | 15872 |
| 1740785700 | 11.62 | 0.04 | 0.35 | 11.59 | 11.62 | 11.59 | 23298 |
| 1740699300 | 11.58 | 0.02 | 0.17 | 11.54 | 11.58 | 11.54 | 5840 |
| 1740612900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 4 |
| 1740526500 | 11.56 | 0 | 0.00 | 11.55 | 11.56 | 11.55 | 21 |
| 1740440100 | 11.56 | 0 | 0.00 | 11.51 | 11.56 | 11.51 | 51 |
| 1740180900 | 11.56 | 0 | 0.00 | 11.52 | 11.56 | 11.52 | 43 |
| 1740094500 | 11.56 | 0 | 0.00 | 11.72 | 11.72 | 11.56 | 5 |
| 1740008100 | 11.56 | 0.08 | 0.70 | 11.7 | 11.7 | 11.56 | 1025 |
| 1739921700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 1 |
| 1739576100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 41 |
| 1739489700 | 11.48 | 0.01 | 0.09 | 11.48 | 11.48 | 11.48 | 301 |
| 1739403300 | 11.47 | -0.08 | -0.69 | 11.49 | 11.4983 | 11.47 | 3307 |
| 1739316900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 102 |
| 1739230500 | 11.5498 | 0.01 | 0.08 | 11.55 | 11.55 | 11.51 | 3872 |
| 1738971300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 21 |
| 1738884900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 2 |
| 1738798500 | 11.54 | 0 | 0.00 | 11.47 | 11.54 | 11.47 | 29 |
| 1738712100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 1 |
| 1738625700 | 11.54 | 0 | 0.00 | 11.49 | 11.54 | 11.49 | 5 |
| 1738366500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 1 |
| 1738280100 | 11.54 | 0 | 0.00 | 11.47 | 11.54 | 11.47 | 5 |
| 1738193700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 2 |
| 1738107300 | 11.54 | 0.12 | 1.04 | 11.54 | 11.54 | 11.54 | 405 |
| 1738020900 | 11.4212 | 0.08 | 0.72 | 11.41 | 11.57 | 11.39 | 20946 |
| 1737761700 | 11.34 | 0.02 | 0.18 | 11.42 | 11.42 | 11.34 | 122 |
| 1737675300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1737588900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 1 |
| 1737502500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 2 |
| 1737156900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 11 |
| 1737070500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 12 |
| 1736984100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 12 |
| 1736897700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 19 |
| 1736811300 | 11.32 | 0 | 0.00 | 11.41 | 11.41 | 11.32 | 20 |
| 1736552100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 2 |
| 1736379300 | 11.32 | 0 | 0.00 | 11.41 | 11.41 | 11.32 | 101 |
| 1736292900 | 11.32 | -0.02 | -0.19 | 11.42 | 11.42 | 11.32 | 301 |
| 1736206500 | 11.341 | 0 | 0.00 | 11.341 | 11.341 | 11.341 | 17 |
| 1735947300 | 11.341 | 0 | 0.00 | 11.341 | 11.341 | 11.341 | 1 |
| 1735860900 | 11.341 | -0.01 | -0.08 | 11.38 | 11.38 | 11.341 | 476 |
| 1735688100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1735601700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1735342500 | 11.35 | -0.03 | -0.26 | 11.3087 | 11.37 | 11.3087 | 28261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
