We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1721860500 | 0.115 | 0.0049 | 4.45 | 0.115 | 0.15 | 0.115 | 1772 |
| 1721774100 | 0.1101 | 0.0001 | 0.09 | 0.1101 | 0.1101 | 0.1101 | 571 |
| 1721687700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721428500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10 |
| 1721342100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721255700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721169300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721082900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720823700 | 0.11 | -0.0372 | -25.27 | 0.1221 | 0.1221 | 0.11 | 7500 |
| 1720737300 | 0.1472 | 0 | 0.00 | 0.1472 | 0.1472 | 0.1472 | 0 |
| 1720650900 | 0.1472 | 0 | 0.00 | 0.1472 | 0.1472 | 0.1472 | 0 |
| 1720564500 | 0.1472 | 0 | 0.00 | 0.1221 | 0.1472 | 0.1221 | 0 |
| 1720478100 | 0.1472 | 0 | 0.00 | 0.1472 | 0.1472 | 0.1472 | 0 |
| 1720218900 | 0.1472 | 0 | 0.00 | 0.1472 | 0.1472 | 0.1472 | 0 |
| 1720040640 | 0.1472 | 0 | 0.00 | 0.1472 | 0.1472 | 0.1472 | 0 |
| 1719959700 | 0.1472 | 0 | 0.00 | 0.1472 | 0.1472 | 0.1472 | 0 |
| 1719873300 | 0.1472 | -0.0428 | -22.53 | 0.15 | 0.15 | 0.1472 | 2 |
| 1719614100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719527700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719441300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719354900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719268500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719009300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718922900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718750100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718663700 | 0.19 | 0.0809 | 74.15 | 0.11 | 0.19 | 0.11 | 2814 |
| 1718404500 | 0.1091 | -0.0009 | -0.82 | 0.1091 | 0.1091 | 0.1091 | 100 |
| 1718318100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718231700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718145300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718058900 | 0.11 | 0 | 0.00 | 0.1091 | 0.11 | 0.1091 | 75500 |
| 1717799700 | 0.11 | -0.0026 | -2.31 | 0.1131 | 0.1131 | 0.1055 | 50400 |
| 1717713300 | 0.1126 | -0.0016 | -1.40 | 0.1131 | 0.1131 | 0.1126 | 25000 |
| 1717626900 | 0.1142 | -0.0017 | -1.47 | 0.114 | 0.1151 | 0.1137 | 201625 |
| 1717540500 | 0.1159 | 0 | 0.00 | 0.1159 | 0.1159 | 0.1159 | 0 |
| 1717454100 | 0.1159 | 0 | 0.00 | 0.1159 | 0.1159 | 0.1159 | 0 |
| 1717194900 | 0.1159 | 0 | 0.00 | 0.1159 | 0.1159 | 0.1159 | 0 |
| 1717108500 | 0.1159 | 0 | 0.00 | 0.1159 | 0.1159 | 0.1159 | 0 |
| 1717022100 | 0.1159 | 0 | 0.00 | 0.1159 | 0.1159 | 0.1159 | 0 |
| 1716935700 | 0.1159 | 0.0029 | 2.57 | 0.114 | 0.1166 | 0.114 | 1605 |
| 1716590100 | 0.113 | -0.0154 | -11.99 | 0.113 | 0.113 | 0.113 | 501 |
| 1716503700 | 0.1283999 | -0.023101 | -15.25 | 0.13 | 0.13 | 0.1283999 | 25900 |
| 1716417300 | 0.151501 | 0.021501 | 16.54 | 0.1178 | 0.151501 | 0.1177 | 705 |
| 1716330900 | 0.13 | -0.01 | -7.14 | 0.11 | 0.13 | 0.11 | 194600 |
| 1716244500 | 0.14 | 0.001204 | 0.87 | 0.14 | 0.14 | 0.14 | 100 |
| 1715985300 | 0.138796 | 0.024796 | 21.75 | 0.113101 | 0.151501 | 0.113101 | 2004 |
| 1715898900 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1715812500 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 506 |
| 1715726100 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1715639700 | 0.114 | 0.0059 | 5.46 | 0.114 | 0.114 | 0.114 | 520 |
| 1715380500 | 0.1081 | 0 | 0.00 | 0.1081 | 0.1081 | 0.1081 | 0 |
| 1715294100 | 0.1081 | 0 | 0.00 | 0.1081 | 0.1081 | 0.1081 | 0 |
| 1715207700 | 0.1081 | -0.0219 | -16.85 | 0.1055 | 0.1153 | 0.1055 | 8954 |
| 1715121300 | 0.13 | 0.0244 | 23.11 | 0.11 | 0.13 | 0.11 | 2384 |
| 1715034900 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 953 |
| 1714775700 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1714689300 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1714602900 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1714516500 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1714430100 | 0.1056 | 0.0004 | 0.38 | 0.1056 | 0.1056 | 0.1056 | 1223 |
| 1714170900 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1052 | 0.1052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
