We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.1101 | -0.0199 | -15.31 | 0.1101 | 0.1101 | 0.1101 | 3000 |
| 1734651300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734564900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734478500 | 0.13 | -0.015362 | -10.57 | 0.1454 | 0.1454 | 0.13 | 1002 |
| 1734392100 | 0.145362 | 0 | 0.00 | 0.145362 | 0.145362 | 0.145362 | 0 |
| 1734132900 | 0.145362 | 0 | 0.00 | 0.145362 | 0.145362 | 0.145362 | 0 |
| 1734046500 | 0.145362 | 0 | 0.00 | 0.145362 | 0.145362 | 0.145362 | 0 |
| 1733960100 | 0.145362 | -0.020438 | -12.33 | 0.145362 | 0.145362 | 0.145362 | 911 |
| 1733873700 | 0.1658 | 0 | 0.00 | 0.1658 | 0.1658 | 0.1658 | 0 |
| 1733787300 | 0.1658 | 0 | 0.00 | 0.1658 | 0.1658 | 0.1658 | 0 |
| 1733528100 | 0.1658 | 0 | 0.00 | 0.1658 | 0.1658 | 0.1658 | 0 |
| 1733441700 | 0.1658 | 0 | 0.00 | 0.1658 | 0.1658 | 0.1658 | 0 |
| 1733355300 | 0.1658 | 0 | 0.00 | 0.1658 | 0.1658 | 0.1658 | 0 |
| 1733268900 | 0.1658 | 0 | 0.00 | 0.1658 | 0.1658 | 0.1658 | 0 |
| 1733182500 | 0.1658 | 0 | 0.00 | 0.1658 | 0.1658 | 0.1658 | 0 |
| 1732917840 | 0.1658 | 0 | 0.00 | 0.1658 | 0.1658 | 0.1658 | 0 |
| 1732750500 | 0.1658 | 0.009782 | 6.27 | 0.1658 | 0.1658 | 0.1658 | 474 |
| 1732664100 | 0.156018 | 0 | 0.00 | 0.156018 | 0.156018 | 0.156018 | 0 |
| 1732577700 | 0.156018 | 0 | 0.00 | 0.156018 | 0.156018 | 0.156018 | 0 |
| 1732318500 | 0.156018 | 0 | 0.00 | 0.156018 | 0.156018 | 0.156018 | 0 |
| 1732232100 | 0.156018 | 0 | 0.00 | 0.156018 | 0.156018 | 0.156018 | 0 |
| 1732145700 | 0.156018 | 0 | 0.00 | 0.156018 | 0.156018 | 0.156018 | 0 |
| 1732059300 | 0.156018 | 0 | 0.00 | 0.156018 | 0.156018 | 0.156018 | 0 |
| 1731972900 | 0.156018 | -0.008982 | -5.44 | 0.1753 | 0.1753 | 0.156018 | 941 |
| 1731713700 | 0.165 | -0.0189 | -10.28 | 0.15 | 0.165 | 0.15 | 222 |
| 1731627300 | 0.1839 | 0 | 0.00 | 0.1839 | 0.1839 | 0.1839 | 0 |
| 1731540900 | 0.1839 | 0 | 0.00 | 0.1839 | 0.1839 | 0.1839 | 2 |
| 1731454500 | 0.1839 | 0 | 0.00 | 0.1839 | 0.1839 | 0.1839 | 0 |
| 1731368100 | 0.1839 | 0 | 0.00 | 0.1839 | 0.1839 | 0.1839 | 20 |
| 1731108900 | 0.1839 | 0 | 0.00 | 0.1839 | 0.1839 | 0.1839 | 0 |
| 1731022500 | 0.1839 | 0 | 0.00 | 0.13 | 0.1839 | 0.13 | 10 |
| 1730936100 | 0.1839 | 0.0039 | 2.17 | 0.2 | 0.2049999 | 0.1839 | 587 |
| 1730849700 | 0.18 | 0 | 0.00 | 0.1797999 | 0.18 | 0.1797999 | 1172 |
| 1730763300 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 1004 |
| 1730500500 | 0.17 | -0.0599 | -26.05 | 0.17 | 0.17 | 0.1196 | 6100 |
| 1730414100 | 0.2299 | 0.0299 | 14.95 | 0.2256 | 0.23 | 0.2252 | 9705 |
| 1730327700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730241300 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.2 | 1300 |
| 1730154900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.1955 | 2700 |
| 1729895700 | 0.23 | 0.0026 | 1.14 | 0.2224 | 0.23 | 0.2224 | 500 |
| 1729809300 | 0.2274 | 0.0379 | 20.00 | 0.189 | 0.2274 | 0.189 | 1181 |
| 1729722900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1729636500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1729550100 | 0.1895 | -0.0004 | -0.21 | 0.1895 | 0.1895 | 0.1895 | 6895 |
| 1729290900 | 0.1899 | 0 | 0.00 | 0.134 | 0.1899 | 0.134 | 0 |
| 1729204500 | 0.1899 | 0 | 0.00 | 0.13 | 0.1899 | 0.13 | 1200 |
| 1729118100 | 0.1899 | 0.009799 | 5.44 | 0.1813 | 0.1899 | 0.1812 | 301 |
| 1729031700 | 0.180101 | -0.009899 | -5.21 | 0.18 | 0.180101 | 0.18 | 1878 |
| 1728945300 | 0.19 | -0.032 | -14.41 | 0.214 | 0.214 | 0.19 | 420 |
| 1728686100 | 0.222 | -0.008 | -3.48 | 0.222 | 0.222 | 0.222 | 555 |
| 1728599700 | 0.23 | 0 | 0.00 | 0.198 | 0.23 | 0.19 | 20634 |
| 1728513300 | 0.23 | -0.01 | -4.17 | 0.2309 | 0.2399 | 0.23 | 6006 |
| 1728426900 | 0.24 | 0 | 0.00 | 0.2328 | 0.24 | 0.23 | 7648 |
| 1728340500 | 0.24 | 0.0402 | 20.12 | 0.2275 | 0.24 | 0.2005 | 22822 |
| 1728081300 | 0.1998 | 0.0048 | 2.46 | 0.2021 | 0.2038 | 0.1994 | 6943 |
| 1727994900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727908500 | 0.195 | -0.002 | -1.02 | 0.195 | 0.195 | 0.195 | 178 |
| 1727822100 | 0.197 | 0.0204 | 11.55 | 0.197 | 0.197 | 0.197 | 500 |
| 1727735520 | 0.1766 | 0 | 0.00 | 0.1766 | 0.1766 | 0.1766 | 28198 |
| 1727476500 | 0.1766 | 0 | 0.00 | 0.1766 | 0.1766 | 0.1766 | 0 |
| 1727390100 | 0.1766 | 0.0387 | 28.06 | 0.17 | 0.1889 | 0.17 | 11714 |
| 1727303700 | 0.1379 | 0.0019 | 1.40 | 0.14 | 0.14 | 0.13 | 114274 |
| 1727217300 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 400 |
| 1727130900 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
