We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.015101 | 0 | 0.00 | 0.015101 | 0.015101 | 0.015101 | 0 |
| 1720823700 | 0.015101 | -0.000899 | -5.62 | 0.019451 | 0.019451 | 0.0149 | 10881 |
| 1720737300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720650900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720564500 | 0.016 | 0 | 0.00 | 0.0151 | 0.016 | 0.0151 | 0 |
| 1720478100 | 0.016 | 0.001 | 6.67 | 0.0157 | 0.016 | 0.015 | 6639 |
| 1720218900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720040640 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719959700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719873300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719614100 | 0.015 | 0 | 0.00 | 0.015401 | 0.015401 | 0.015 | 2471 |
| 1719527700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719441300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719354900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719268500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719009300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718922900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718750100 | 0.015 | -0.00134 | -8.20 | 0.0151 | 0.0151 | 0.0149 | 123955 |
| 1718663700 | 0.01634 | 0.00124 | 8.21 | 0.0151 | 0.01634 | 0.0151 | 2814 |
| 1718404500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1718318100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1718231700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1718145300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1718058900 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1717799700 | 0.0151 | -0.0011 | -6.79 | 0.0151 | 0.0151 | 0.0151 | 3221 |
| 1717713300 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1717626900 | 0.0162 | -0.0059 | -26.70 | 0.0208 | 0.0208 | 0.0162 | 31178 |
| 1717540500 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1717454100 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1717194900 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1717108500 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1717022100 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1716935700 | 0.0221 | 0.003 | 15.71 | 0.0221 | 0.0221 | 0.0221 | 100 |
| 1716590100 | 0.0191 | -0.0039 | -16.96 | 0.019 | 0.0191 | 0.019 | 1002 |
| 1716503700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1716417300 | 0.023 | 0.004 | 21.05 | 0.019 | 0.023 | 0.019 | 2487 |
| 1716330900 | 0.019 | -0.0048 | -20.17 | 0.019 | 0.019 | 0.019 | 600 |
| 1716244500 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1715985300 | 0.0238 | 0.0047 | 24.61 | 0.0199 | 0.0238 | 0.019 | 3532 |
| 1715898900 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1715812500 | 0.0191 | 0 | 0.00 | 0.019 | 0.0191 | 0.019 | 1012 |
| 1715726100 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1715639700 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1715380500 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1715294100 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1715207700 | 0.0191 | -0.0047 | -19.75 | 0.0238 | 0.0238 | 0.019 | 5207 |
| 1715121300 | 0.0238 | 0.0047 | 24.61 | 0.019 | 0.0238 | 0.019 | 2368 |
| 1715034900 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1714775700 | 0.0191 | -0.0048 | -20.08 | 0.02 | 0.02 | 0.017 | 29501 |
| 1714689300 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1714602900 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0226 | 2500 |
| 1714516500 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1714430100 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1714170900 | 0.0239 | 0.0069 | 40.59 | 0.024 | 0.024 | 0.0239 | 3945 |
| 1714084500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713998100 | 0.017 | -0.0037 | -17.87 | 0.017101 | 0.0205 | 0.017 | 3901 |
| 1713911700 | 0.0207 | 0.0019 | 10.11 | 0.024 | 0.024 | 0.020676 | 1500 |
| 1713825300 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1713566100 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1713479700 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1713393300 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1713306900 | 0.0188 | 0.0018 | 10.59 | 0.0189 | 0.0189 | 0.0188 | 722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
