We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.18115942029 | 11.04 | 11.06 | 11.04 | 262 | 11.04 | CS |
| 4 | 0.03 | 0.271985494107 | 11.03 | 11.06 | 11.03 | 20101 | 11.03004958 | CS |
| 12 | 0.09 | 0.820419325433 | 10.97 | 11.07 | 10.97 | 10898 | 11.02317164 | CS |
| 26 | 0.33 | 3.07548928239 | 10.73 | 11.35 | 10.72 | 23378 | 10.89166714 | CS |
| 52 | 0.51 | 4.83412322275 | 10.55 | 11.35 | 10.4 | 34107 | 10.6950443 | CS |
| 156 | 0.86 | 8.43137254902 | 10.2 | 11.35 | 10.1 | 28137 | 10.61718901 | CS |
| 260 | 0.86 | 8.43137254902 | 10.2 | 11.35 | 10.1 | 28137 | 10.61718901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 262 |
| 1720564500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720478100 | 11.04 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 0 |
| 1720218900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720040640 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 1 |
| 1719959700 | 11.04 | 0.01 | 0.09 | 11.04 | 11.05 | 11.04 | 335 |
| 1719873300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1719614100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1719527700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1719441300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1719354900 | 11.03 | 0 | 0.00 | 11.02 | 11.03 | 11.02 | 0 |
| 1719268500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 5 |
| 1719009300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1718922900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 120000 |
| 1718750100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1718663700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1718404500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1718318100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1718231700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1718145300 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.03 | 43900 |
| 1718058900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1717799700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1717713300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1717626900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 5700 |
| 1717540500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 4503 |
| 1717454100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1717194900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1 |
| 1717108500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 2211 |
| 1717022100 | 11.02 | -0.03 | -0.27 | 11.01 | 11.02 | 11.01 | 2454 |
| 1716935700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 3 |
| 1716590100 | 11.05 | 0.02 | 0.18 | 11.01 | 11.07 | 11.01 | 8280 |
| 1716503700 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.03 | 3900 |
| 1716417300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1716330900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 22 |
| 1716244500 | 11.02 | 0 | 0.00 | 11.05 | 11.05 | 11.02 | 402 |
| 1715985300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 4002 |
| 1715898900 | 11.02 | 0 | 0.05 | 11.02 | 11.02 | 11.02 | 182 |
| 1715812500 | 11.015 | -0.01 | -0.05 | 11.02 | 11.02 | 11.015 | 203 |
| 1715726100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1715639700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1715380500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1715294100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1818 |
| 1715207700 | 11.02 | 0.01 | 0.09 | 11.05 | 11.05 | 11.02 | 1704 |
| 1715121300 | 11.01 | 0 | 0.00 | 11.015 | 11.02 | 11.01 | 1601 |
| 1715034900 | 11.01 | 0 | 0.00 | 11.02 | 11.02 | 11.01 | 111 |
| 1714775700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714689300 | 11.01 | -0.01 | -0.09 | 11.03 | 11.03 | 11.01 | 251 |
| 1714602900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 50000 |
| 1714516500 | 11.02 | 0.01 | 0.09 | 11.01 | 11.02 | 11.01 | 45194 |
| 1714430100 | 11.01 | 0.01 | 0.09 | 11.005 | 11.01 | 11.005 | 47441 |
| 1714170900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714084500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 116 |
| 1713998100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5000 |
| 1713911700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2457 |
| 1713825300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713566100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2159 |
| 1713479700 | 11 | 0 | 0.00 | 10.97 | 11 | 10.97 | 5410 |
| 1713393300 | 11 | 0 | 0.00 | 11.01 | 11.01 | 10.97 | 4358 |
| 1713306900 | 11 | 0.04 | 0.36 | 11 | 11.005 | 11 | 34074 |
| 1713220500 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1712961300 | 10.96 | 0.02 | 0.18 | 10.96 | 10.96 | 10.95 | 113060 |
| 1712874900 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.94 | 903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
