We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.04347826087 | 11.5 | 11.5 | 11.38 | 38 | 11.38 | CS |
| 4 | 0.01 | 0.0879507475814 | 11.37 | 11.5 | 11.37 | 1173 | 11.39680151 | CS |
| 12 | 0.15 | 1.3357079252 | 11.23 | 11.5 | 11.23 | 3378 | 11.34333929 | CS |
| 26 | 0.27 | 2.4302430243 | 11.11 | 11.5 | 11.1 | 8891 | 11.17537223 | CS |
| 52 | 0.55 | 5.0784856879 | 10.83 | 11.5 | 10.79 | 14629 | 11.02382179 | CS |
| 156 | 1.18 | 11.568627451 | 10.2 | 11.5 | 10.1 | 18285 | 10.72315737 | CS |
| 260 | 1.18 | 11.568627451 | 10.2 | 11.5 | 10.1 | 18285 | 10.72315737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1738798500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1738712100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1738625700 | 11.38 | -0.12 | -1.04 | 11.38 | 11.38 | 11.38 | 189 |
| 1738366500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738280100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738193700 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 302 |
| 1738107300 | 11.4 | 0.01 | 0.09 | 11.4 | 11.4 | 11.4 | 12000 |
| 1738020900 | 11.39 | 0 | 0.01 | 11.45 | 11.5 | 11.3812 | 6700 |
| 1737761700 | 11.3885 | -0.01 | -0.10 | 11.4 | 11.45 | 11.3885 | 1118 |
| 1737675300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737588900 | 11.4 | 0.01 | 0.09 | 11.4 | 11.4 | 11.4 | 196 |
| 1737502500 | 11.39 | 0 | 0.00 | 11.45 | 11.45 | 11.39 | 183 |
| 1737156900 | 11.39 | 0.02 | 0.18 | 11.4 | 11.4 | 11.39 | 115 |
| 1737070500 | 11.37 | 0 | 0.00 | 11.4 | 11.4 | 11.37 | 108 |
| 1736984100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 182 |
| 1736897700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 112 |
| 1736811300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1736552100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1736379300 | 11.37 | -0.03 | -0.26 | 11.4 | 11.4 | 11.37 | 320 |
| 1736292900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736206500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 199 |
| 1735947300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735860900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735688100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735601700 | 11.4 | 0.05 | 0.44 | 11.4 | 11.4 | 11.4 | 1618 |
| 1735342500 | 11.35 | 0 | 0.00 | 11.4 | 11.4 | 11.35 | 1012 |
| 1735256100 | 11.35 | 0 | 0.00 | 11.4 | 11.4 | 11.35 | 1 |
| 1735077840 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734996900 | 11.35 | 0 | 0.04 | 11.37 | 11.37 | 11.35 | 1182 |
| 1734737700 | 11.3452 | 0.01 | 0.05 | 11.35 | 11.35 | 11.3452 | 12054 |
| 1734651300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1734564900 | 11.34 | 0 | 0.00 | 11.25 | 11.34 | 11.25 | 1 |
| 1734478500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1734392100 | 11.34 | 0 | 0.00 | 11.33 | 11.34 | 11.33 | 8 |
| 1734132900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 3039 |
| 1734046500 | 11.34 | -0.01 | -0.09 | 11.35 | 11.35 | 11.34 | 1811 |
| 1733960100 | 11.35 | 0 | 0.00 | 11.36 | 11.36 | 11.35 | 1 |
| 1733873700 | 11.35 | 0.04 | 0.35 | 11.34 | 11.35 | 11.34 | 65644 |
| 1733787300 | 11.31 | -0.03 | -0.26 | 11.35 | 11.35 | 11.31 | 1739 |
| 1733528100 | 11.34 | 0.03 | 0.27 | 11.34 | 11.34 | 11.34 | 48988 |
| 1733441700 | 11.31 | 0 | 0.00 | 11.34 | 11.34 | 11.31 | 1 |
| 1733355300 | 11.31 | 0.06 | 0.53 | 11.29 | 11.31 | 11.29 | 15003 |
| 1733268900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 18 |
| 1733182500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732917840 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732750500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732664100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732577700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732318500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732232100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732145700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732059300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1731972900 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.25 | 1491 |
| 1731713700 | 11.23 | 0.01 | 0.09 | 11.23 | 11.23 | 11.23 | 7322 |
| 1731627300 | 11.22 | -0.01 | -0.09 | 11.23 | 11.23 | 11.22 | 10066 |
| 1731540900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1731454500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1731368100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 3 |
| 1731108900 | 11.23 | 0.01 | 0.09 | 11.23 | 11.23 | 11.23 | 17669 |
| 1731022500 | 11.22 | 0 | 0.00 | 11.23 | 11.23 | 11.22 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
