We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1720823700 | 0.1036 | 0 | 0.00 | 0.1092 | 0.1092 | 0.1036 | 10 |
| 1720737300 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1720650900 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1720564500 | 0.1036 | -0.0061 | -5.56 | 0.1 | 0.1036 | 0.1 | 1090 |
| 1720478100 | 0.1097 | 0 | 0.00 | 0.1097 | 0.1097 | 0.1097 | 0 |
| 1720218900 | 0.1097 | 0 | 0.00 | 0.1097 | 0.1097 | 0.1097 | 0 |
| 1720040640 | 0.1097 | 0 | 0.00 | 0.1123 | 0.1125 | 0.1097 | 2200 |
| 1719959700 | 0.1097 | 0.0124 | 12.74 | 0.1 | 0.1102 | 0.1 | 810 |
| 1719873300 | 0.0973 | -0.0359 | -26.95 | 0.0973 | 0.0973 | 0.0973 | 0 |
| 1719614100 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
| 1719527700 | 0.1332 | 0.0332 | 33.20 | 0.1 | 0.1332 | 0.09 | 42500 |
| 1719441300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719354900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8600 |
| 1719268500 | 0.1 | -0.01 | -9.09 | 0.1 | 0.109 | 0.1 | 27065 |
| 1719009300 | 0.11 | 0.0199 | 22.09 | 0.0851 | 0.11 | 0.0851 | 53900 |
| 1718922900 | 0.0901 | -0.0099 | -9.90 | 0.0901 | 0.0901 | 0.0901 | 200 |
| 1718750100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10 |
| 1718663700 | 0.1 | 0.0203001 | 25.47 | 0.1 | 0.1 | 0.0958 | 9800 |
| 1718404500 | 0.0796999 | -0.0203 | -20.30 | 0.1 | 0.1 | 0.0796999 | 58700 |
| 1718318100 | 0.1 | 0.0175 | 21.21 | 0.095 | 0.1 | 0.095 | 16000 |
| 1718231700 | 0.0825 | -0.000875 | -1.05 | 0.0869999 | 0.09 | 0.0825 | 2100 |
| 1718145300 | 0.083375 | 0 | 0.00 | 0.083375 | 0.083375 | 0.083375 | 0 |
| 1718058900 | 0.083375 | -0.004625 | -5.26 | 0.08 | 0.083375 | 0.0799 | 1784 |
| 1717799700 | 0.088 | -0.0121 | -12.09 | 0.09 | 0.09 | 0.0782 | 31200 |
| 1717713300 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 25000 |
| 1717626900 | 0.1001 | -0.0299 | -23.00 | 0.132 | 0.132 | 0.1 | 196200 |
| 1717540500 | 0.13 | 0 | 0.00 | 0.132 | 0.132 | 0.13 | 58965 |
| 1717454100 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 5180 |
| 1717194900 | 0.12 | -0.0094 | -7.26 | 0.12 | 0.12 | 0.12 | 20100 |
| 1717108500 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1717022100 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1716935700 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1716590100 | 0.1293999 | -0.0006 | -0.46 | 0.1374 | 0.14 | 0.1293999 | 600 |
| 1716503700 | 0.13 | -0.0095 | -6.81 | 0.13 | 0.13 | 0.13 | 800 |
| 1716417300 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 0 |
| 1716330900 | 0.1395 | -0.0005 | -0.36 | 0.1374 | 0.14 | 0.1374 | 1400 |
| 1716244500 | 0.14 | 0.015 | 12.00 | 0.1288 | 0.14 | 0.1288 | 2681 |
| 1715985300 | 0.125 | 0 | 0.00 | 0.1374 | 0.1374 | 0.125 | 1 |
| 1715898900 | 0.125 | 0.0148 | 13.43 | 0.1209 | 0.125 | 0.1209 | 601 |
| 1715812500 | 0.1102 | 0.0002 | 0.18 | 0.1102 | 0.1102 | 0.1102 | 512 |
| 1715726100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715639700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 76000 |
| 1715380500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715294100 | 0.115 | 0.006 | 5.50 | 0.1148 | 0.115 | 0.1148 | 49893 |
| 1715207700 | 0.109 | 0.0113 | 11.57 | 0.1374 | 0.1374 | 0.109 | 102 |
| 1715121300 | 0.0977 | 0.0078001 | 8.68 | 0.0887 | 0.0977 | 0.0866 | 20100 |
| 1715034900 | 0.0898999 | -0.0025 | -2.71 | 0.0952 | 0.0952 | 0.0898999 | 6600 |
| 1714775700 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1714689300 | 0.0924 | 0.0058 | 6.70 | 0.0895 | 0.0924 | 0.0895 | 1600 |
| 1714602900 | 0.0866 | -0.0234 | -21.27 | 0.0866 | 0.0866 | 0.0866 | 3400 |
| 1714516500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714430100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714170900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714084500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713998100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713911700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713825300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713566100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713479700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713393300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713306900 | 0.11 | -0.0015 | -1.35 | 0.1071 | 0.11 | 0.1069 | 3082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
