Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -13.0597014925 | 2.68 | 2.83 | 2.21 | 74082 | 2.35097841 | CS |
| 4 | -3.07 | -56.8518518519 | 5.4 | 5.9 | 2.21 | 633936 | 4.0403535 | CS |
| 12 | 0.49 | 26.6304347826 | 1.84 | 17.75 | 1.16 | 2156183 | 5.85690635 | CS |
| 26 | 0.73 | 45.625 | 1.6 | 17.75 | 1.16 | 1291501 | 5.16663078 | CS |
| 52 | -4.89 | -67.728531856 | 7.22 | 17.75 | 1.16 | 1005477 | 4.86077825 | CS |
| 156 | -74.6865 | -96.9746742581 | 77.0165 | 135.8481 | 1.16 | 954368 | 38.31393153 | CS |
| 260 | -198.69 | -98.8409113521 | 201.02 | 247.8607 | 1.16 | 937504 | 67.03158764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 2.25 | -0.03 | -1.32 | 2.2599999 | 2.334836 | 2.1 | 67069 |
| 1732232100 | 2.2799999 | -0.06 | -2.56 | 2.35 | 2.45 | 2.21 | 108801 |
| 1732145700 | 2.34 | -0.01 | -0.43 | 2.29 | 2.44 | 2.29 | 38156 |
| 1732059300 | 2.35 | 0.04 | 1.73 | 2.34 | 2.4891 | 2.31 | 53231 |
| 1731972900 | 2.31 | -0.19 | -7.60 | 2.45 | 2.49 | 2.2235999 | 90384 |
| 1731713700 | 2.5 | -0.18 | -6.72 | 2.68 | 2.83 | 2.4 | 79836 |
| 1731627300 | 2.68 | -0.21 | -7.27 | 2.82 | 2.9 | 2.63 | 84437 |
| 1731540900 | 2.89 | -0.09 | -3.02 | 3.0099999 | 3.092 | 2.74 | 117874 |
| 1731454500 | 2.98 | -0.33 | -9.97 | 3.3 | 3.6 | 2.92 | 149679 |
| 1731368100 | 3.31 | 0.41 | 14.14 | 2.9 | 3.4 | 2.9 | 250639 |
| 1731108900 | 2.9 | -0.03 | -1.02 | 2.87 | 3.02 | 2.83 | 139400 |
| 1731022500 | 2.93 | -0.1 | -3.30 | 2.98 | 3.1 | 2.821772 | 108261 |
| 1730936100 | 3.0299999 | -0.14 | -4.42 | 3 | 3.17 | 2.89 | 188713 |
| 1730849700 | 3.17 | -0.25 | -7.31 | 3.55 | 3.72 | 3.1 | 320367 |
| 1730763300 | 3.42 | -0.32 | -8.56 | 3.63 | 3.71 | 3.38 | 252081 |
| 1730500500 | 3.74 | -0.18 | -4.59 | 3.76 | 3.9815 | 3.61 | 158466 |
| 1730414100 | 3.92 | -0.01 | -0.25 | 4.04 | 4.3099999 | 3.82 | 321782 |
| 1730327700 | 3.93 | -0.5 | -11.29 | 4.16 | 4.49 | 3.93 | 216501 |
| 1730241300 | 4.43 | 0.2 | 4.73 | 4.34 | 4.68 | 4.2101 | 322647 |
| 1730154900 | 4.23 | -0.03 | -0.70 | 4.0199999 | 4.39 | 3.825 | 602817 |
| 1729895700 | 4.26 | 0.38 | 9.79 | 5.4 | 5.9 | 4.14 | 9074642 |
| 1729809300 | 3.88 | -0.37 | -8.71 | 4.18 | 4.25 | 3.75 | 301412 |
| 1729722900 | 4.25 | -0.44 | -9.38 | 4.6 | 4.76 | 4.1 | 308509 |
| 1729636500 | 4.69 | -0.28 | -5.63 | 4.74 | 5.4595 | 4.62 | 672699 |
| 1729550100 | 4.97 | -0.06 | -1.19 | 5.03 | 5.15 | 4.3155 | 1027925 |
| 1729290900 | 5.03 | 0.7 | 16.17 | 4.5199999 | 8 | 4.43 | 17070777 |
| 1729204500 | 4.33 | -2.14 | -33.08 | 4.5599999 | 4.9644 | 3.77 | 3200767 |
| 1729118100 | 6.47 | 4.95 | 325.66 | 14.26 | 17.75 | 6.3 | 89427367 |
| 1729031700 | 1.52 | 0.16 | 11.76 | 1.4 | 1.5703 | 1.4 | 69501 |
| 1728945300 | 1.36 | 0.04 | 3.03 | 1.37 | 1.3899999 | 1.32 | 16923 |
| 1728686100 | 1.32 | 0.01 | 0.76 | 1.31 | 1.35 | 1.2592 | 21287 |
| 1728599700 | 1.31 | -0.06 | -4.38 | 1.37 | 1.37 | 1.27 | 47861 |
| 1728513300 | 1.37 | 0.19 | 16.10 | 1.21 | 1.5329 | 1.21 | 369677 |
| 1728426900 | 1.18 | -0.22 | -15.71 | 1.3799999 | 1.4019 | 1.16 | 103154 |
| 1728340500 | 1.4 | -0.02 | -1.41 | 1.48 | 1.48 | 1.37 | 30424 |
| 1728081300 | 1.42 | 0.04 | 2.90 | 1.41 | 1.47 | 1.4086 | 22677 |
| 1727994900 | 1.3799999 | -0.03 | -2.13 | 1.58 | 1.58 | 1.3799999 | 60368 |
| 1727908500 | 1.41 | -0.13 | -8.44 | 1.56 | 1.56 | 1.4 | 46149 |
| 1727822100 | 1.54 | -0.13 | -7.78 | 1.73 | 1.73 | 1.5143 | 45005 |
| 1727735700 | 1.67 | -0.01 | -0.60 | 1.67 | 1.77 | 1.65 | 16121 |
| 1727476500 | 1.68 | -0.07 | -4.00 | 1.84 | 1.84 | 1.68 | 33351 |
| 1727390100 | 1.75 | -0.12 | -6.42 | 1.88 | 1.905 | 1.75 | 40803 |
| 1727303700 | 1.87 | 0 | 0.00 | 1.87 | 1.9199 | 1.8001 | 19013 |
| 1727217300 | 1.87 | 0.01 | 0.54 | 1.9 | 1.945 | 1.8 | 32163 |
| 1727130900 | 1.86 | -0.11 | -5.58 | 1.97 | 2 | 1.85 | 27423 |
| 1726871700 | 1.97 | 0.05 | 2.60 | 1.93 | 2.05 | 1.93 | 45526 |
| 1726785300 | 1.92 | -0.11 | -5.42 | 2.0299999 | 2.0299999 | 1.86 | 26523 |
| 1726698900 | 2.0299999 | 0.04 | 2.01 | 2 | 2.25 | 1.94 | 225880 |
| 1726612500 | 1.99 | 0.16 | 8.74 | 1.81 | 2.0299999 | 1.81 | 54174 |
| 1726526100 | 1.83 | 0.02 | 1.10 | 1.84 | 1.880025 | 1.77 | 21241 |
| 1726266900 | 1.81 | -0.19 | -9.50 | 1.94 | 1.97 | 1.8 | 62640 |
| 1726180500 | 2 | 0.24 | 13.64 | 1.77 | 2.09 | 1.77 | 43013 |
| 1726094100 | 1.76 | -0.06 | -3.30 | 1.84 | 1.9 | 1.7 | 12785 |
| 1726007700 | 1.82 | -0.06 | -3.19 | 1.89 | 1.94 | 1.77 | 56112 |
| 1725921300 | 1.88 | -0.07 | -3.59 | 1.89 | 1.9685 | 1.8501 | 19660 |
| 1725662100 | 1.95 | 0 | 0.00 | 1.86 | 2.05 | 1.79 | 50603 |
| 1725575700 | 1.95 | -0.55 | -22.00 | 2.13 | 2.18 | 1.8801 | 195214 |
| 1725489300 | 2.5 | 0.73 | 41.24 | 1.75 | 2.65 | 1.706 | 694785 |
| 1725402900 | 1.77 | -0.04 | -2.21 | 1.81 | 1.81 | 1.66 | 10339 |
| 1725057300 | 1.81 | -0.02 | -1.09 | 1.84 | 1.85 | 1.78 | 6230 |
| 1724970900 | 1.83 | -0.11 | -5.67 | 1.93 | 1.93 | 1.83 | 3626 |
| 1724884500 | 1.94 | 0.03 | 1.57 | 1.92 | 1.99 | 1.82 | 16042 |
| 1724798100 | 1.91 | -0.05 | -2.55 | 1.96 | 1.9799 | 1.82 | 5893 |
| 1724711700 | 1.96 | -0.09 | -4.39 | 2.04 | 2.0599 | 1.9517 | 13002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
