We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -1.05326512188 | 16.615 | 17.17 | 16.05 | 92352 | 16.61576848 | CS |
| 4 | -2.84 | -14.7302904564 | 19.28 | 19.4659 | 16.04 | 101213 | 17.2641902 | CS |
| 12 | -16.2 | -49.6323529412 | 32.64 | 33.72 | 16.04 | 83806 | 20.47154529 | CS |
| 26 | -6.98 | -29.8035866781 | 23.42 | 33.72 | 16.04 | 78324 | 23.91803483 | CS |
| 52 | -22.83 | -58.1359816654 | 39.27 | 39.43 | 16.04 | 106000 | 25.75008533 | CS |
| 156 | -23.4 | -58.734939759 | 39.84 | 50.45 | 16.04 | 66171 | 32.19649711 | CS |
| 260 | -39.35 | -70.5323534684 | 55.79 | 79.64 | 16.04 | 58331 | 38.39448027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 16.44 | -0.1 | -0.60 | 16.415 | 16.6 | 16.09 | 87150 |
| 1735860900 | 16.54 | -0.27 | -1.61 | 17 | 17.17 | 16.28 | 107445 |
| 1735688100 | 16.81 | 0.25 | 1.51 | 16.559999 | 16.98 | 16.44 | 81266 |
| 1735601700 | 16.559999 | -0.03 | -0.18 | 16.5412 | 16.75 | 16.05 | 99572 |
| 1735342500 | 16.59 | -0.04 | -0.24 | 16.614999 | 16.8756 | 16.29 | 81126 |
| 1735256100 | 16.629999 | 0.09 | 0.54 | 16.41 | 16.8 | 16.17 | 55843 |
| 1735077840 | 16.54 | 0.16 | 0.98 | 16.5 | 17.025 | 16.04 | 45173 |
| 1734996900 | 16.379999 | -0.3 | -1.80 | 16.61 | 16.85 | 16.32 | 74339 |
| 1734737700 | 16.68 | -0.02 | -0.12 | 16.7 | 17.385 | 16.29 | 199959 |
| 1734651300 | 16.7 | -0.21 | -1.24 | 17.2 | 17.24 | 16.256599 | 190625 |
| 1734564900 | 16.91 | -0.58 | -3.32 | 17.572 | 17.94 | 16.825 | 114352 |
| 1734478500 | 17.49 | -0.28 | -1.58 | 17.59 | 18.02 | 17.39 | 87946 |
| 1734392100 | 17.77 | -0.17 | -0.95 | 17.695 | 18.06 | 17.695 | 77026 |
| 1734132900 | 17.94 | -0.09 | -0.50 | 17.8 | 18.01 | 17.31 | 74375 |
| 1734046500 | 18.03 | -0.21 | -1.15 | 18.24 | 18.25 | 17.73 | 53411 |
| 1733960100 | 18.24 | 0.29 | 1.62 | 18.15 | 18.4815 | 17.78 | 137454 |
| 1733873700 | 17.95 | -0.23 | -1.27 | 18.14 | 18.18 | 17.8 | 123310 |
| 1733787300 | 18.18 | -0.61 | -3.25 | 18.835 | 19.105 | 18.12 | 104904 |
| 1733528100 | 18.79 | -0.44 | -2.29 | 19.28 | 19.4659 | 18.715 | 113712 |
| 1733441700 | 19.23 | -0.14 | -0.72 | 19.28 | 19.3 | 18.66 | 88356 |
| 1733355300 | 19.37 | -0.52 | -2.61 | 19.93 | 20.13 | 19.23 | 87335 |
| 1733268900 | 19.89 | -0.16 | -0.80 | 20.04 | 20.05 | 19.655 | 62931 |
| 1733182500 | 20.05 | 0.27 | 1.37 | 19.82 | 20.24 | 19.545 | 64547 |
| 1732917840 | 19.78 | -0.4 | -1.98 | 20.285 | 20.44 | 19.695 | 37903 |
| 1732750500 | 20.18 | 0.44 | 2.23 | 19.97 | 20.71 | 19.97 | 71798 |
| 1732664100 | 19.74 | -0.12 | -0.60 | 19.725 | 19.83 | 19.34 | 60722 |
| 1732577700 | 19.86 | -0.42 | -2.07 | 20.4121 | 20.91 | 19.03 | 112670 |
| 1732318500 | 20.28 | -0.02 | -0.10 | 20.3 | 20.75 | 20.22 | 50482 |
| 1732232100 | 20.3 | 0.3 | 1.50 | 19.945 | 20.775 | 19.725 | 140280 |
| 1732145700 | 20 | 0.76 | 3.95 | 19.47 | 20.4 | 19.45 | 100678 |
| 1732059300 | 19.24 | -0.03 | -0.16 | 19.11 | 19.325 | 18.705 | 69018 |
| 1731972900 | 19.27 | -0.09 | -0.46 | 19.345 | 19.52 | 18.99 | 65403 |
| 1731713700 | 19.36 | 0.02 | 0.10 | 19.57 | 19.57 | 19.21 | 74111 |
| 1731627300 | 19.34 | -0.26 | -1.33 | 19.74 | 19.74 | 19.2 | 83999 |
| 1731540900 | 19.6 | -0.54 | -2.68 | 20.48 | 20.5412 | 19.51 | 112572 |
| 1731454500 | 20.14 | -2.11 | -9.48 | 22.07 | 22.11 | 20.14 | 73473 |
| 1731368100 | 22.25 | 0.4 | 1.83 | 21.915 | 22.545 | 21.77 | 94913 |
| 1731108900 | 21.85 | 0.34 | 1.58 | 21.56 | 22.1 | 21.46 | 89064 |
| 1731022500 | 21.51 | -1.1 | -4.87 | 22.61 | 22.61 | 20.9 | 120765 |
| 1730936100 | 22.61 | 2.85 | 14.42 | 20.56 | 23.105 | 20.2967 | 210461 |
| 1730849700 | 19.76 | -0.16 | -0.80 | 19.82 | 20.065 | 19.475 | 102528 |
| 1730763300 | 19.92 | -0.63 | -3.07 | 20.71 | 21.65 | 19.91 | 156519 |
| 1730500500 | 20.55 | -0.41 | -1.96 | 21.35 | 21.49 | 20.32 | 103346 |
| 1730414100 | 20.96 | -1.91 | -8.35 | 22.77 | 22.77 | 20.845 | 127865 |
| 1730327700 | 22.87 | -8.68 | -27.51 | 27.34 | 28.09 | 22.6 | 95068 |
| 1730241300 | 31.55 | -0.08 | -0.25 | 31.23 | 31.66 | 31.23 | 28531 |
| 1730154900 | 31.63 | 0.59 | 1.90 | 31.24 | 31.83 | 31.24 | 28936 |
| 1729895700 | 31.04 | -0.5 | -1.59 | 31.62 | 31.895 | 30.96 | 42055 |
| 1729809300 | 31.54 | -0.11 | -0.35 | 32.189999 | 32.439999 | 31.1 | 52199 |
| 1729722900 | 31.65 | 0.2 | 0.64 | 31.52 | 31.755 | 31.155 | 31480 |
| 1729636500 | 31.45 | -0.44 | -1.38 | 31.17 | 31.665 | 31.17 | 33446 |
| 1729550100 | 31.89 | -1 | -3.04 | 32.84 | 32.99 | 31.82 | 42301 |
| 1729290900 | 32.89 | -0.59 | -1.76 | 33.5 | 33.72 | 32.850099 | 36366 |
| 1729204500 | 33.479999 | 0.58 | 1.76 | 32.99 | 33.52 | 32.869999 | 57591 |
| 1729118100 | 32.9 | 0.46 | 1.42 | 32.72 | 33.159999 | 32.6 | 38506 |
| 1729031700 | 32.439999 | 0.44 | 1.37 | 32.09 | 33.0747 | 32.09 | 52624 |
| 1728945300 | 32 | -0.45 | -1.39 | 32.35 | 32.35 | 31.93 | 24078 |
| 1728686100 | 32.45 | 0.02 | 0.06 | 32.64 | 32.665 | 32.13 | 30202 |
| 1728599700 | 32.43 | 0.16 | 0.50 | 31.99 | 32.479999 | 31.87 | 44146 |
| 1728513300 | 32.27 | 0.18 | 0.56 | 32.13 | 32.5 | 31.94 | 40327 |
| 1728426900 | 32.09 | 0.17 | 0.53 | 31.5652 | 32.22 | 31.5652 | 48825 |
| 1728340500 | 31.92 | -0.28 | -0.87 | 32.17 | 32.235 | 31.41 | 52829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
