ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5.815
0.365
(6.70%)
Closed November 22 4:00PM
5.95
0.135
(2.32%)
After Hours: 5:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.64-9.711684370266.597.115.15435765.70900887CS
42.5876.55786350153.377.113.25014885815.12246844CS
123.23118.752.727.112.312864014.23042883CS
261.636.78160919544.357.112.312590763.96137178CS
52-0.99-14.2651296836.949.192.312421355.07832575CS
156-22.76-79.275513758328.7129.012.312460798.72947872CS
2603.06105.8823529412.8947.132.3133140614.28682333CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17322321005.8150.376.705.335.995.33332723
17321457005.45-0.11-1.985.55999995.685.17300829
17320593005.55999990.162.965.35.755.1406486
17319729005.4-0.39-6.745.766.265.36441027
17317137005.79-0.15-2.5366.285.36677680
17316273005.94-0.41-6.466.57.115.83939214
17315409006.350.437.266.186.485.92807566
17314545005.920.142.425.655.955.51504507
17313681005.780.489.065.395.825.22582638
17311089005.30.050.955.465.685.05701453
17310225005.250.6714.634.65.434.6697260
17309361004.580.12.234.654.69934.3606999146775
17308497004.48-0.16-3.454.754.84994.3348093
17307633004.640.163.574.534.754.43376549
17305005004.480.327.694.244.54.17620646
17304141004.16-0.11-2.584.324.34983.95706629
17303277004.26999990.9428.233.54.33.43995642
17302413003.33-0.36-9.763.763.763.32248997
17301549003.690.339.823.443.743.4280531
17298957003.360.041.203.323.3773.279999998138
17298093003.32-0.05-1.483.373.393.250194594
17297229003.37-0.09-2.603.463.523.2599999107979
17296365003.46-0.02-0.573.333.543.314180718
17295501003.48-0.04-1.143.513.553.3108632
17292909003.520.133.833.453.553.39153854
17292045003.39-0.23-6.353.623.623.35115617
17291181003.620.25.853.433.66253.38226513
17290317003.42-0.27-7.323.663.733.21352160
17289453003.690.061.653.633.863.565298266
17286861003.630.010.283.653.733.53309051
17285997003.620.3912.073.363.663.16819069
17285133003.230.4315.362.773.25342.77609233
17284269002.80.134.872.642.872.561283183
17283405002.670.155.952.542.682.43189768
17280813002.520.072.862.52999992.52999992.42130449
17279949002.45-0.01-0.412.432.542.4394084
17279085002.46-0.03-1.202.52.62.42121969
17278221002.49-0.14-5.322.622.65042.43113340
17277357002.63-0.03-1.132.652.72.5796416
17274765002.6600.002.682.722.42127953
17273901002.660.145.562.52999992.672.5299999104161
17273037002.52-0.04-1.562.562.662.4301113142
17272173002.560.114.492.492.62.43108998
17271309002.45-0.16-6.132.612.652.4163110082
17268717002.61-0.09-3.332.722.7352.55103318
17267853002.70.124.652.652.732.65157111
17266989002.58-0.16-5.842.732.76732.58107506
17266125002.740.176.612.572.77999992.52197059
17265261002.570.14.052.452.572.31213388
17262669002.47-0.07-2.762.592.63942.46113873
17261805002.54-0.07-2.682.632.752.5299999139761
17260941002.610.093.572.542.632.49144634
17260077002.52-0.05-1.952.552.62.5271580
17259213002.570.031.182.562.632.509999994790
17256621002.54-0.04-1.552.62.62.46122348
17255757002.58-0.03-1.152.612.642.56109326
17254893002.610.124.822.492.632.42135887
17254029002.49-0.2-7.432.582.612.43321102
17250573002.69-0.04-1.472.742.77999992.6801191514
17249709002.730.020.742.722.82.68209926
17248845002.71-0.19-6.552.92.942.71200724
17247981002.9-0.06-2.032.963.00742.8985681
17247117002.96-0.06-1.993.02999993.02999992.9398481
17244525003.020.186.342.93.0552.8734122196
17243661002.84-0.1-3.402.952.982.8026134969