Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.00 | 2.20 | 2.35 | 2.10 | -0.20 | -7.84 % | 1 | 864 | 10:11:37 |
5.00 | 0.30 | 0.70 | 0.35 | 0.50 | -0.12 | -25.53 % | 146 | 1,842 | 14:47:30 |
7.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.04 | -50.00 % | 26 | 3,813 | 14:19:29 |
10.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 6 | 640 | 10:29:14 |
12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 782 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 783 | - |
17.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 574 | - |
20.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 516 | - |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 0.12 | 0.10 | 0.02 | 0.11 | -0.10 | -83.33 % | 1 | 107 | 14:00:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 332 | - |
5.00 | 0.65 | 0.80 | 0.73 | 0.725 | 0.23 | 46.00 % | 101 | 2,049 | 13:44:50 |
7.50 | 2.15 | 3.00 | 2.95 | 2.575 | 0.25 | 9.26 % | 25 | 1,163 | 15:55:13 |
10.00 | 4.60 | 5.50 | 5.12 | 5.05 | 0.00 | 0.00 % | 0 | 82 | - |
12.50 | 7.70 | 8.00 | 7.50 | 7.85 | 0.00 | 0.00 % | 0 | 64 | - |
15.00 | 9.50 | 10.50 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 12.50 | 13.00 | 7.25 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.60 | 15.50 | 10.40 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.10 | 18.00 | 13.81 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 19.70 | 20.50 | 16.23 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions