Atossa Therapeutics Inc is a clinical-stage pharmaceutical company operating in us. It focuses on the development of novel therapeutics and delivery methods for the treatment of breast cancer, other breast conditions and COVID-19. The company's drug under development for breast cancer and other brea... Atossa Therapeutics Inc is a clinical-stage pharmaceutical company operating in us. It focuses on the development of novel therapeutics and delivery methods for the treatment of breast cancer, other breast conditions and COVID-19. The company's drug under development for breast cancer and other breast conditions is Endoxifen. Its two COVID-19 drugs under development are AT-H201, to improve lung function of moderate to severely ill, hospitalized COVID-19 patients by inhalation; and AT-301, a nasal spray for COVID-19 patients for at-home use. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0276 | -3.63157894737 | 0.76 | 0.79 | 0.7064 | 481002 | 0.74998283 | CS |
4 | -0.1218 | -14.2589557481 | 0.8542 | 0.8872 | 0.7064 | 564754 | 0.79342805 | CS |
12 | -0.5626 | -43.444015444 | 1.295 | 1.2982 | 0.7064 | 787816 | 0.92144 | CS |
26 | -0.6086 | -45.3840417599 | 1.341 | 1.66 | 0.7064 | 685048 | 1.14736787 | CS |
52 | -0.2776 | -27.4851485149 | 1.01 | 2.31 | 0.7064 | 1095812 | 1.38764884 | CS |
156 | -0.4776 | -39.4710743802 | 1.21 | 2.31 | 0.5 | 868678 | 1.1627658 | CS |
260 | -0.4776 | -39.4710743802 | 1.21 | 9.8 | 0.5 | 3622871 | 3.11468881 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions