We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0306 | -23.9811912226 | 0.1276 | 0.128 | 0.095 | 1701044 | 0.11609112 | CS |
| 4 | -0.1021 | -51.2807634355 | 0.1991 | 0.34 | 0.0767 | 27186555 | 0.15471035 | CS |
| 12 | -0.1543 | -61.4007162754 | 0.2513 | 0.4 | 0.0767 | 9713729 | 0.15697378 | CS |
| 26 | -0.3304 | -77.3046326626 | 0.4274 | 0.45 | 0.0767 | 4501910 | 0.15921375 | CS |
| 52 | -3.303 | -97.1470588235 | 3.4 | 3.75 | 0.0767 | 2946625 | 0.21147182 | CS |
| 156 | -3.303 | -97.1470588235 | 3.4 | 3.75 | 0.0767 | 2946625 | 0.21147182 | CS |
| 260 | -3.303 | -97.1470588235 | 3.4 | 3.75 | 0.0767 | 2946625 | 0.21147182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723761300 | 0.0983 | -0.0076 | -7.18 | 0.0993 | 0.1048 | 0.095 | 11044319 |
| 1723674900 | 0.1059 | -0.0088 | -7.67 | 0.113 | 0.1161 | 0.1003 | 1920240 |
| 1723588500 | 0.1147 | -0.0073 | -5.98 | 0.122 | 0.124 | 0.1121 | 2347657 |
| 1723502100 | 0.122 | -0.0015 | -1.21 | 0.1203 | 0.1243 | 0.1165 | 1341424 |
| 1723242900 | 0.1235 | 0.0035 | 2.92 | 0.1241 | 0.126 | 0.1213 | 1023415 |
| 1723156500 | 0.12 | -0.0059 | -4.69 | 0.1276 | 0.128 | 0.12 | 1873850 |
| 1723070100 | 0.1259 | -0.0078 | -5.83 | 0.1288999 | 0.132 | 0.1226 | 3038618 |
| 1722983700 | 0.1337 | 0.0136 | 11.32 | 0.1562 | 0.1562 | 0.125 | 31993162 |
| 1722897300 | 0.1201 | -0.0269 | -18.30 | 0.121 | 0.1374 | 0.115 | 3662121 |
| 1722638100 | 0.147 | -0.011 | -6.96 | 0.144 | 0.152 | 0.119 | 10035999 |
| 1722551700 | 0.158 | 0.0423 | 36.56 | 0.1173 | 0.245 | 0.1173 | 137602736 |
| 1722465300 | 0.1157 | -0.0193 | -14.30 | 0.13 | 0.13 | 0.1057 | 10308598 |
| 1722378900 | 0.135 | 0.0475 | 54.29 | 0.127 | 0.2980999 | 0.1269 | 197729638 |
| 1722292500 | 0.0875 | -0.0205 | -18.98 | 0.109 | 0.1091 | 0.0767 | 6968608 |
| 1722033300 | 0.108 | -0.0027 | -2.44 | 0.112 | 0.12 | 0.1059 | 10694772 |
| 1721946900 | 0.1107 | -0.0483 | -30.38 | 0.15 | 0.15 | 0.1063 | 8937524 |
| 1721860500 | 0.159 | -0.056 | -26.05 | 0.16 | 0.1818 | 0.135 | 7077304 |
| 1721774100 | 0.215 | 0.0720001 | 50.35 | 0.33 | 0.34 | 0.1855999 | 107192655 |
| 1721687700 | 0.1429999 | -0.022 | -13.33 | 0.15 | 0.161 | 0.1316 | 627593 |
| 1721428500 | 0.165 | -0.027 | -14.06 | 0.193 | 0.2 | 0.1525 | 202521 |
| 1721342100 | 0.192 | -0.008 | -4.00 | 0.1991 | 0.2 | 0.191 | 29962 |
| 1721255700 | 0.2 | 0.001 | 0.50 | 0.192 | 0.2 | 0.19 | 30379 |
| 1721169300 | 0.199 | -0.0001 | -0.05 | 0.192 | 0.2156 | 0.192 | 97702 |
| 1721082900 | 0.1991 | -0.0009 | -0.45 | 0.196 | 0.2 | 0.19 | 42356 |
| 1720823700 | 0.2 | 0 | 0.00 | 0.1999 | 0.2049999 | 0.1999 | 11190 |
| 1720737300 | 0.2 | -0.0091 | -4.35 | 0.203 | 0.2049 | 0.1947 | 59019 |
| 1720650900 | 0.2091 | 0.0091 | 4.55 | 0.1999 | 0.2091 | 0.192 | 26461 |
| 1720564500 | 0.2 | -0.005 | -2.44 | 0.2005 | 0.2005 | 0.1933 | 25975 |
| 1720478100 | 0.2049999 | 0.0047999 | 2.40 | 0.196 | 0.2049999 | 0.196 | 65182 |
| 1720218900 | 0.2002 | 0.0051 | 2.61 | 0.1999 | 0.2039999 | 0.196 | 49537 |
| 1720040640 | 0.1951 | -0.0051 | -2.55 | 0.2001 | 0.2001 | 0.1903 | 13523 |
| 1719959700 | 0.2002 | -0.0088 | -4.21 | 0.2089 | 0.21 | 0.1903 | 125615 |
| 1719873300 | 0.209 | -0.008899 | -4.08 | 0.2121 | 0.22 | 0.2037 | 93943 |
| 1719614100 | 0.217899 | 0 | 0.00 | 0.217899 | 0.217899 | 0.217899 | 0 |
| 1719527700 | 0.217899 | 0.002899 | 1.35 | 0.215 | 0.219 | 0.202 | 59232 |
| 1719441300 | 0.215 | -0.0051 | -2.32 | 0.216 | 0.22 | 0.215 | 5160 |
| 1719354900 | 0.2201 | 0.0001 | 0.05 | 0.221 | 0.23 | 0.22 | 39821 |
| 1719268500 | 0.22 | 0.001 | 0.46 | 0.219 | 0.223 | 0.2115 | 131199 |
| 1719009300 | 0.219 | 0.006 | 2.82 | 0.212 | 0.239 | 0.212 | 292749 |
| 1718922900 | 0.213 | -0.008 | -3.62 | 0.227 | 0.227 | 0.209 | 137024 |
| 1718750100 | 0.221 | 0.001 | 0.45 | 0.22 | 0.2245 | 0.22 | 22039 |
| 1718663700 | 0.22 | -0.008 | -3.51 | 0.228 | 0.244 | 0.215 | 124932 |
| 1718404500 | 0.228 | 0.002 | 0.88 | 0.221 | 0.247 | 0.221 | 94510 |
| 1718318100 | 0.226 | -0.005 | -2.16 | 0.225 | 0.2493 | 0.225 | 70114 |
| 1718231700 | 0.231 | -0.0042 | -1.79 | 0.2352 | 0.242 | 0.225 | 128417 |
| 1718145300 | 0.2352 | -0.0068 | -2.81 | 0.236 | 0.2415 | 0.23 | 72472 |
| 1718058900 | 0.242 | -0.018 | -6.92 | 0.25 | 0.2525009 | 0.231 | 183744 |
| 1717799700 | 0.26 | 0.01 | 4.00 | 0.241 | 0.26 | 0.232 | 84468 |
| 1717713300 | 0.25 | -0.0006 | -0.24 | 0.246 | 0.27 | 0.235 | 194620 |
| 1717626900 | 0.2506 | -0.0096 | -3.69 | 0.2524 | 0.269 | 0.245 | 223512 |
| 1717540500 | 0.2602 | -0.0498 | -16.06 | 0.288 | 0.305 | 0.2557 | 876013 |
| 1717454100 | 0.31 | 0.06 | 24.00 | 0.261 | 0.4 | 0.25 | 5899384 |
| 1717194900 | 0.25 | -0.005 | -1.96 | 0.26 | 0.2645 | 0.245 | 81548 |
| 1717108500 | 0.255 | -0.0065 | -2.49 | 0.255 | 0.2705 | 0.255 | 30567 |
| 1717022100 | 0.2615 | -0.013 | -4.74 | 0.2739 | 0.274 | 0.2584 | 70846 |
| 1716935700 | 0.2745 | -0.0036 | -1.29 | 0.2705 | 0.2781 | 0.258 | 30771 |
| 1716590100 | 0.2781 | 0.0154 | 5.86 | 0.2529 | 0.2995 | 0.2529 | 306323 |
| 1716503700 | 0.2627 | 0.005601 | 2.18 | 0.2513 | 0.2627 | 0.251 | 37306 |
| 1716417300 | 0.257099 | 9.9E-5 | 0.04 | 0.2589 | 0.263 | 0.252 | 18956 |
| 1716330900 | 0.257 | 0.007 | 2.80 | 0.2596 | 0.265 | 0.2502 | 158465 |
| 1716244500 | 0.25 | -0.005 | -1.96 | 0.256 | 0.2675 | 0.25 | 24966 |
| 1715985300 | 0.255 | 0.011 | 4.51 | 0.266 | 0.2849999 | 0.2501 | 82696 |
| 1715898900 | 0.244 | 0.0025 | 1.04 | 0.2497 | 0.2645 | 0.24 | 291462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
