We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 3.7339055794 | 23.3 | 26.8 | 22.815 | 1180632 | 24.72060569 | CS |
| 4 | 1.23 | 5.36181342633 | 22.94 | 26.8 | 21.07 | 939845 | 23.33266264 | CS |
| 12 | 0.96 | 4.13614821198 | 23.21 | 26.8 | 18.94 | 872101 | 22.67944527 | CS |
| 26 | -10.11 | -29.4924154026 | 34.28 | 39.045 | 18.94 | 782494 | 26.67286287 | CS |
| 52 | -29.76 | -55.1826441684 | 53.93 | 59.61 | 18.94 | 607223 | 31.41313491 | CS |
| 156 | -55.8 | -69.7761660623 | 79.97 | 89.18 | 18.94 | 382955 | 41.43123371 | CS |
| 260 | -7.01 | -22.4823604875 | 31.18 | 89.18 | 18.94 | 370512 | 43.472149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 24.17 | -0.5 | -2.03 | 24.89 | 25.36 | 23.71 | 865524 |
| 1721342100 | 24.67 | -0.4 | -1.60 | 25.06 | 26.8 | 24.37 | 1719414 |
| 1721255700 | 25.07 | -0.23 | -0.91 | 25.03 | 25.63 | 24.82 | 1273158 |
| 1721169300 | 25.3 | 1.52 | 6.39 | 24 | 25.74 | 23.56 | 1343643 |
| 1721082900 | 23.78 | 0.59 | 2.54 | 23.3 | 24.27 | 22.815 | 701419 |
| 1720823700 | 23.19 | -0.2 | -0.86 | 23.63 | 23.95 | 22.34 | 726329 |
| 1720737300 | 23.39 | 1.2 | 5.41 | 22.68 | 24.37 | 22.53 | 1258531 |
| 1720650900 | 22.19 | -0.05 | -0.22 | 22.35 | 22.73 | 21.785 | 791334 |
| 1720564500 | 22.24 | 0.4 | 1.83 | 21.8 | 22.39 | 21.51 | 932663 |
| 1720478100 | 21.84 | -1.83 | -7.73 | 23.82 | 23.84 | 21.71 | 1178436 |
| 1720218900 | 23.67 | 1.22 | 5.43 | 22.43 | 23.81 | 22.2 | 714852 |
| 1720040640 | 22.45 | 0.06 | 0.27 | 22.51 | 22.54 | 22.02 | 408311 |
| 1719959700 | 22.39 | -0.11 | -0.49 | 22.69 | 22.69 | 21.96 | 881146 |
| 1719873300 | 22.5 | -0.79 | -3.39 | 22.72 | 23.03 | 22.12 | 915031 |
| 1719614100 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1719527700 | 23.29 | 0.29 | 1.26 | 22.99 | 23.32 | 22.685 | 857632 |
| 1719441300 | 23 | 1.72 | 8.08 | 21.1 | 23.05 | 21.08 | 883258 |
| 1719354900 | 21.28 | -0.75 | -3.40 | 21.96 | 21.96 | 21.07 | 702491 |
| 1719268500 | 22.03 | -0.91 | -3.97 | 22.94 | 23.05 | 21.86 | 764038 |
| 1719009300 | 22.94 | -0.83 | -3.47 | 23.85 | 24.03 | 22.2305 | 1383113 |
| 1718922900 | 23.765 | 2.57 | 12.10 | 21.41 | 24.64 | 21.14 | 2048847 |
| 1718750100 | 21.2 | 1.34 | 6.75 | 19.77 | 23.26 | 18.94 | 3498001 |
| 1718663700 | 19.86 | -0.9 | -4.34 | 20.62 | 20.9 | 19.76 | 576238 |
| 1718404500 | 20.76 | -0.21 | -1.00 | 20.74 | 21.26 | 20.55 | 625748 |
| 1718318100 | 20.97 | -1.09 | -4.94 | 21.89 | 22.06 | 20.86 | 598726 |
| 1718231700 | 22.06 | 0.14 | 0.64 | 22.72 | 22.91 | 21.865 | 463701 |
| 1718145300 | 21.92 | 0.07 | 0.32 | 21.76 | 22.27 | 21.54 | 435511 |
| 1718058900 | 21.85 | -0.57 | -2.54 | 22.06 | 22.455 | 21.54 | 720983 |
| 1717799700 | 22.42 | -0.16 | -0.71 | 22.22 | 22.935 | 22.0315 | 305569 |
| 1717713300 | 22.58 | 0.38 | 1.71 | 22 | 22.69 | 21.97 | 704430 |
| 1717626900 | 22.2 | -0.31 | -1.38 | 22.59 | 22.675 | 21.99 | 554564 |
| 1717540500 | 22.51 | 0.09 | 0.40 | 22.16 | 22.64 | 21.8604 | 479660 |
| 1717454100 | 22.42 | -0.12 | -0.53 | 23.27 | 23.49 | 22.36 | 589317 |
| 1717194900 | 22.54 | 0.28 | 1.26 | 22.39 | 23.55 | 22.2 | 703476 |
| 1717108500 | 22.26 | 0.65 | 3.01 | 21.94 | 22.89 | 21.93 | 640100 |
| 1717022100 | 21.61 | -1.06 | -4.68 | 22.22 | 22.44 | 21.26 | 438915 |
| 1716935700 | 22.67 | -0.52 | -2.24 | 23.48 | 23.48 | 22.595 | 501973 |
| 1716590100 | 23.19 | 0.73 | 3.25 | 22.45 | 23.52 | 22.06 | 955831 |
| 1716503700 | 22.46 | -0.28 | -1.23 | 22.7 | 22.7 | 21.41 | 790140 |
| 1716417300 | 22.74 | 0.29 | 1.29 | 22.34 | 22.845 | 22.34 | 363174 |
| 1716330900 | 22.45 | 0.14 | 0.63 | 22.26 | 22.51 | 21.94 | 324123 |
| 1716244500 | 22.31 | -0.83 | -3.59 | 23.02 | 24.02 | 22.26 | 623796 |
| 1715985300 | 23.14 | 0.51 | 2.25 | 22.67 | 23.16 | 22.085 | 533435 |
| 1715898900 | 22.63 | 0.51 | 2.31 | 22.17 | 22.67 | 21.98 | 536197 |
| 1715812500 | 22.12 | 0.23 | 1.05 | 22.28 | 22.99 | 21.51 | 500481 |
| 1715726100 | 21.89 | -0.58 | -2.58 | 22.85 | 23.24 | 21.83 | 622754 |
| 1715639700 | 22.47 | 0.17 | 0.76 | 22.37 | 23.51 | 22.29 | 944898 |
| 1715380500 | 22.3 | 0.3 | 1.36 | 22.04 | 22.32 | 21.45 | 899399 |
| 1715294100 | 22 | 1.31 | 6.33 | 20.62 | 22.05 | 20.4 | 569463 |
| 1715207700 | 20.69 | -1.18 | -5.40 | 21.46 | 21.77 | 20.52 | 555131 |
| 1715121300 | 21.87 | -0.23 | -1.04 | 22.11 | 22.11 | 21.54 | 448373 |
| 1715034900 | 22.1 | 1.21 | 5.79 | 21.18 | 22.515 | 20.935 | 1234925 |
| 1714775700 | 20.89 | -1.33 | -5.99 | 22.83 | 23.03 | 20.78 | 961860 |
| 1714689300 | 22.22 | -2.54 | -10.26 | 22.69 | 23.56 | 20.19 | 2753191 |
| 1714602900 | 24.76 | 0.64 | 2.65 | 24.09 | 25.46 | 23.71 | 1360918 |
| 1714516500 | 24.12 | 0.75 | 3.21 | 23.09 | 24.34 | 22.63 | 965410 |
| 1714430100 | 23.37 | 0.2 | 0.86 | 23.21 | 24.08 | 23.01 | 708069 |
| 1714170900 | 23.17 | 0.56 | 2.48 | 22.7 | 23.2 | 22.57 | 380567 |
| 1714084500 | 22.61 | -0.44 | -1.91 | 22.62 | 22.88 | 22.07 | 326848 |
| 1713998100 | 23.05 | -0.12 | -0.52 | 23.08 | 23.58 | 22.895 | 419955 |
| 1713911700 | 23.17 | 0.46 | 2.03 | 23.92 | 24.17 | 23.12 | 947750 |
| 1713825300 | 22.71 | -0.49 | -2.11 | 23.21 | 23.21 | 22.27 | 684145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
