We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.55860349127 | 16.04 | 16.1999 | 15.43 | 282365 | 15.98943111 | CS |
| 4 | -0.805 | -4.85085869238 | 16.595 | 16.81 | 15.41 | 310842 | 16.12205885 | CS |
| 12 | -3.87 | -19.6846388606 | 19.66 | 21.105 | 14.3201 | 338264 | 16.67292 | CS |
| 26 | -3.93 | -19.9290060852 | 19.72 | 23.74 | 14.3201 | 234348 | 17.96167809 | CS |
| 52 | -1.5 | -8.67553499132 | 17.29 | 23.74 | 14.3201 | 191221 | 18.12903516 | CS |
| 156 | 3.74 | 31.0373443983 | 12.05 | 23.74 | 7.46 | 162879 | 15.34379816 | CS |
| 260 | -12.36 | -43.9076376554 | 28.15 | 29.11 | 6.2993 | 208575 | 14.02627169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 15.79 | -0.17 | -1.07 | 16.105 | 16.3 | 15.66 | 157247 |
| 1735688100 | 15.96 | 0.16 | 1.01 | 15.86 | 16.1142 | 15.78 | 372323 |
| 1735601700 | 15.8 | -0.23 | -1.43 | 15.6 | 16.07 | 15.43 | 205394 |
| 1735342500 | 16.03 | -0.11 | -0.68 | 16.135 | 16.1999 | 15.79 | 301904 |
| 1735256100 | 16.14 | 0.03 | 0.19 | 16.04 | 16.17 | 15.883 | 249839 |
| 1735077840 | 16.11 | 0.35 | 2.22 | 15.71 | 16.17 | 15.565 | 138965 |
| 1734996900 | 15.76 | -0.13 | -0.82 | 15.7425 | 16.02 | 15.5701 | 183219 |
| 1734737700 | 15.89 | 0.03 | 0.19 | 15.61 | 16.18 | 15.57 | 278260 |
| 1734651300 | 15.86 | 0.16 | 1.02 | 15.965 | 16.2328 | 15.6 | 392698 |
| 1734564900 | 15.7 | -0.66 | -4.03 | 16.43 | 16.54 | 15.41 | 713506 |
| 1734478500 | 16.36 | -0.24 | -1.45 | 16.665 | 16.739999 | 16.219999 | 242534 |
| 1734392100 | 16.6 | 0.29 | 1.78 | 16.32 | 16.81 | 16.11 | 274087 |
| 1734132900 | 16.309999 | 0.1 | 0.62 | 16.204999 | 16.35 | 15.9 | 432410 |
| 1734046500 | 16.21 | -0.1 | -0.61 | 16.165 | 16.37 | 16.079999 | 204457 |
| 1733960100 | 16.309999 | -0.17 | -1.03 | 16.48 | 16.725 | 16.23 | 223873 |
| 1733873700 | 16.48 | 0.25 | 1.54 | 16.239999 | 16.489999 | 15.9601 | 257338 |
| 1733787300 | 16.23 | -0.21 | -1.28 | 16.649999 | 16.739999 | 15.985 | 405033 |
| 1733528100 | 16.44 | 0.03 | 0.18 | 16.5 | 16.6 | 16.1725 | 448463 |
| 1733441700 | 16.41 | -0.14 | -0.85 | 16.594999 | 16.75 | 16.39 | 270848 |
| 1733355300 | 16.55 | 0.14 | 0.85 | 16.559999 | 16.719999 | 16.23 | 416325 |
| 1733268900 | 16.41 | -0.16 | -0.97 | 16.57 | 16.76 | 16.1 | 374627 |
| 1733182500 | 16.57 | 0.42 | 2.60 | 16.274999 | 16.67 | 16.1 | 687626 |
| 1732917840 | 16.149999 | 0.11 | 0.69 | 16.149999 | 16.5 | 16.060099 | 406030 |
| 1732750500 | 16.04 | 0.38 | 2.43 | 15.95 | 16.5488 | 15.65 | 1806599 |
| 1732664100 | 15.66 | -1.95 | -11.07 | 14.71 | 15.84 | 14.3201 | 3233575 |
| 1732577700 | 17.61 | 0.39 | 2.26 | 17.41 | 17.81 | 17.34 | 253772 |
| 1732318500 | 17.22 | 0.08 | 0.47 | 17.22 | 17.3 | 16.8 | 393279 |
| 1732232100 | 17.14 | -0.04 | -0.23 | 17.43 | 17.5 | 17.05 | 299640 |
| 1732145700 | 17.18 | 0.86 | 5.27 | 16.57 | 17.345 | 16.5 | 582349 |
| 1732059300 | 16.32 | 0.23 | 1.43 | 15.92 | 16.579999 | 15.92 | 251397 |
| 1731972900 | 16.09 | -0.45 | -2.72 | 16.73 | 16.8 | 15.98 | 222534 |
| 1731713700 | 16.54 | 0.26 | 1.60 | 16.36 | 16.61 | 15.88 | 299895 |
| 1731627300 | 16.28 | -0.22 | -1.33 | 16.6 | 16.92 | 16.18 | 246739 |
| 1731540900 | 16.5 | -0.37 | -2.19 | 16.89 | 17.21 | 16.48 | 297286 |
| 1731454500 | 16.87 | -0.49 | -2.82 | 17.345 | 17.57 | 16.67 | 289350 |
| 1731368100 | 17.36 | -0.73 | -4.04 | 18.14 | 18.14 | 17.03 | 304183 |
| 1731108900 | 18.09 | -0.04 | -0.22 | 18.05 | 18.665 | 18 | 261103 |
| 1731022500 | 18.13 | -2.44 | -11.86 | 19.31 | 19.53 | 17.87 | 460266 |
| 1730936100 | 20.57 | 1.99 | 10.71 | 19.685 | 20.7331 | 19.685 | 319562 |
| 1730849700 | 18.58 | 0.39 | 2.14 | 18.13 | 18.58 | 18.08 | 217207 |
| 1730763300 | 18.19 | 0.48 | 2.71 | 17.67 | 18.31 | 17.61 | 189057 |
| 1730500500 | 17.71 | 0.32 | 1.84 | 17.65 | 18.11 | 17.48 | 170103 |
| 1730414100 | 17.39 | -0.94 | -5.13 | 18.19 | 18.19 | 17.39 | 77321 |
| 1730327700 | 18.33 | -0.08 | -0.43 | 18.43 | 18.75 | 18.31 | 97291 |
| 1730241300 | 18.41 | 0.03 | 0.16 | 18.15 | 18.45 | 18.15 | 74222 |
| 1730154900 | 18.38 | 0.25 | 1.38 | 18.38 | 18.46 | 18.27 | 89591 |
| 1729895700 | 18.13 | 0.08 | 0.44 | 18.16 | 18.22 | 17.77 | 115299 |
| 1729809300 | 18.05 | -0.41 | -2.22 | 18.455 | 18.55 | 17.985 | 104264 |
| 1729722900 | 18.46 | -0.16 | -0.86 | 18.47 | 18.56 | 18.23 | 97924 |
| 1729636500 | 18.62 | -0.2 | -1.06 | 18.6 | 18.9 | 18.3498 | 146559 |
| 1729550100 | 18.82 | -0.19 | -1.00 | 19.07 | 19.41 | 18.67 | 152625 |
| 1729290900 | 19.01 | -2.03 | -9.65 | 20.98 | 21.105 | 18.755 | 215402 |
| 1729204500 | 21.04 | 0.55 | 2.68 | 20.55 | 21.06 | 20.45 | 69738 |
| 1729118100 | 20.49 | 0.21 | 1.04 | 20.57 | 20.6 | 20.38 | 64706 |
| 1729031700 | 20.28 | -0.06 | -0.29 | 20.33 | 20.66 | 20.1 | 76215 |
| 1728945300 | 20.34 | -0.06 | -0.29 | 20.4 | 20.485 | 20.18 | 69275 |
| 1728686100 | 20.4 | 1.05 | 5.43 | 19.34 | 20.55 | 19.34 | 155570 |
| 1728599700 | 19.35 | -0.64 | -3.20 | 19.66 | 19.78 | 19.33 | 97407 |
| 1728513300 | 19.99 | 0.04 | 0.20 | 19.88 | 20.19 | 19.77 | 96845 |
| 1728426900 | 19.95 | 0.13 | 0.66 | 19.84 | 20.09 | 19.72 | 81145 |
| 1728340500 | 19.82 | -0.16 | -0.80 | 19.79 | 19.94 | 19.67 | 52156 |
| 1728081300 | 19.98 | 0.66 | 3.42 | 19.745 | 20.06 | 19.65 | 67727 |
| 1727994900 | 19.32 | -0.39 | -1.98 | 19.525 | 19.57 | 19.2 | 70081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
