Astronics Corp supplies products to the aerospace, defense, and other industries. The company has two reportable segments namely Aerospace and Test Systems. The aerospace segment serves three primary markets: military, commercial transport and business jet markets. Test Systems segment serves the ae... Astronics Corp supplies products to the aerospace, defense, and other industries. The company has two reportable segments namely Aerospace and Test Systems. The aerospace segment serves three primary markets: military, commercial transport and business jet markets. Test Systems segment serves the aerospace, defense, and semiconductor markets. The company generates a majority of its revenue from the Aerospace segment. Geographically, it generates a majority of its revenue from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 2.16099405727 | 18.51 | 18.95 | 18.28 | 165508 | 18.64773041 | CS |
4 | 1.7 | 9.87797791981 | 17.21 | 19.54 | 16.77 | 234021 | 18.14974744 | CS |
12 | 2.96 | 18.5579937304 | 15.95 | 19.54 | 15.41 | 312173 | 16.70658414 | CS |
26 | -0.14 | -0.734908136483 | 19.05 | 22.5 | 14.3201 | 250800 | 17.33655899 | CS |
52 | -0.01 | -0.0528541226216 | 18.92 | 23.74 | 14.3201 | 204486 | 18.10211195 | CS |
156 | 5.15 | 37.4273255814 | 13.76 | 23.74 | 7.46 | 166212 | 15.57644265 | CS |
260 | -5.4 | -22.2130810366 | 24.31 | 24.94 | 6.2993 | 209664 | 13.79019895 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions