We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 4.06125166445 | 15.02 | 16.32 | 14.77 | 580557 | 15.62524468 | CS |
| 4 | 2.67 | 20.6018518519 | 12.96 | 16.32 | 12.69 | 453602 | 14.50588173 | CS |
| 12 | 2.72 | 21.0689388071 | 12.91 | 16.32 | 11.69 | 455386 | 13.84990127 | CS |
| 26 | -0.79 | -4.81120584653 | 16.42 | 17.26 | 11.62 | 552685 | 13.63750007 | CS |
| 52 | -4.13 | -20.9008097166 | 19.76 | 24.96 | 11.62 | 637119 | 16.78662635 | CS |
| 156 | -6.96 | -30.8100929615 | 22.59 | 34.54 | 11.62 | 518525 | 21.91766085 | CS |
| 260 | -7.9 | -33.574160646 | 23.53 | 34.54 | 11.62 | 496073 | 22.64902364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 15.6 | 0.07 | 0.45 | 15.53 | 15.7 | 15.1195 | 319338 |
| 1721428500 | 15.53 | 0.06 | 0.39 | 15.55 | 15.55 | 15.14 | 339215 |
| 1721342100 | 15.47 | -0.43 | -2.70 | 15.81 | 16.1 | 15.47 | 515920 |
| 1721255700 | 15.9 | 0.04 | 0.25 | 15.7 | 16.17 | 15.7 | 522721 |
| 1721169300 | 15.86 | 0.53 | 3.46 | 15.59 | 16.32 | 15.17 | 790582 |
| 1721082900 | 15.33 | 0.45 | 3.02 | 15.02 | 15.8 | 14.77 | 734345 |
| 1720823700 | 14.88 | 0.24 | 1.64 | 14.7 | 15.27 | 14.67 | 494649 |
| 1720737300 | 14.64 | 0.45 | 3.17 | 14.54 | 14.849 | 14.35 | 373925 |
| 1720650900 | 14.19 | 0.16 | 1.14 | 14.03 | 14.2 | 13.9 | 416070 |
| 1720564500 | 14.03 | -0.21 | -1.47 | 14.18 | 14.3 | 13.77 | 334553 |
| 1720478100 | 14.24 | 0.4 | 2.89 | 14 | 14.31 | 13.965 | 324935 |
| 1720218900 | 13.84 | -0.16 | -1.14 | 14 | 14.09 | 13.79 | 403279 |
| 1720040640 | 14 | -0.12 | -0.85 | 14.28 | 14.44 | 13.925 | 168488 |
| 1719959700 | 14.12 | 0.39 | 2.84 | 13.75 | 14.25 | 13.735 | 553363 |
| 1719873300 | 13.73 | 0.08 | 0.59 | 13.86 | 13.91 | 13.59 | 351572 |
| 1719614100 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1719527700 | 13.65 | 0.38 | 2.86 | 13.32 | 13.7 | 13.23 | 505090 |
| 1719441300 | 13.27 | 0.22 | 1.69 | 12.92 | 13.35 | 12.81 | 549638 |
| 1719354900 | 13.05 | 0.03 | 0.23 | 12.91 | 13.17 | 12.69 | 428757 |
| 1719268500 | 13.02 | 0.16 | 1.24 | 12.96 | 13.2 | 12.87 | 357739 |
| 1719009300 | 12.86 | -0.09 | -0.69 | 12.96 | 13.08 | 12.6784 | 996978 |
| 1718922900 | 12.95 | 0.5 | 4.02 | 12.2 | 12.97 | 12.2 | 276715 |
| 1718750100 | 12.45 | -0.02 | -0.16 | 12.43 | 12.69 | 12.3701 | 311781 |
| 1718663700 | 12.47 | 0.21 | 1.71 | 12.19 | 12.55 | 12.0601 | 310976 |
| 1718404500 | 12.26 | 0.02 | 0.16 | 12.01 | 12.36 | 11.69 | 730577 |
| 1718318100 | 12.24 | -0.61 | -4.75 | 12.77 | 12.77 | 12.24 | 471187 |
| 1718231700 | 12.85 | 0.04 | 0.31 | 13.23 | 13.42 | 12.8 | 388355 |
| 1718145300 | 12.81 | -0.38 | -2.88 | 12.99 | 13.01 | 12.66 | 366678 |
| 1718058900 | 13.19 | 0.8 | 6.46 | 12.56 | 13.33 | 12.515 | 437613 |
| 1717799700 | 12.39 | -0.51 | -3.95 | 12.75 | 12.92 | 12.38 | 355716 |
| 1717713300 | 12.9 | 0.13 | 1.02 | 12.66 | 12.905 | 12.42 | 378028 |
| 1717626900 | 12.77 | -0.31 | -2.37 | 13.08 | 13.15 | 12.54 | 514547 |
| 1717540500 | 13.08 | -0.75 | -5.42 | 13.78 | 13.78 | 13.08 | 411895 |
| 1717454100 | 13.83 | 0.33 | 2.44 | 13.68 | 13.93 | 13.62 | 323524 |
| 1717194900 | 13.5 | 0.1 | 0.75 | 13.48 | 13.71 | 13.27 | 357600 |
| 1717108500 | 13.4 | 0.43 | 3.32 | 13.05 | 13.41 | 12.88 | 331951 |
| 1717022100 | 12.97 | -0.43 | -3.21 | 13.25 | 13.355 | 12.9 | 443503 |
| 1716935700 | 13.4 | -0.09 | -0.67 | 13.6 | 13.65 | 13.26 | 294445 |
| 1716590100 | 13.49 | 0.19 | 1.43 | 13.42 | 13.5649 | 13.32 | 251072 |
| 1716503700 | 13.3 | -0.51 | -3.69 | 13.83 | 14.035 | 13.23 | 290714 |
| 1716417300 | 13.81 | -0.34 | -2.40 | 13.99 | 14.13 | 13.69 | 277465 |
| 1716330900 | 14.15 | -0.49 | -3.35 | 14.57 | 14.57 | 14.14 | 280985 |
| 1716244500 | 14.64 | 0.03 | 0.21 | 14.64 | 14.97 | 14.58 | 296578 |
| 1715985300 | 14.61 | -0.03 | -0.20 | 14.68 | 14.81 | 14.55 | 1048409 |
| 1715898900 | 14.64 | 0.04 | 0.27 | 14.51 | 14.83 | 14.38 | 367900 |
| 1715812500 | 14.6 | 0.03 | 0.21 | 14.69 | 14.85 | 14.39 | 451844 |
| 1715726100 | 14.57 | 0.15 | 1.04 | 14.68 | 14.8 | 14.44 | 339709 |
| 1715639700 | 14.42 | -0.43 | -2.90 | 14.96 | 15.13 | 14.28 | 722890 |
| 1715380500 | 14.85 | 0.03 | 0.20 | 14.85 | 15 | 14.65 | 348209 |
| 1715294100 | 14.82 | 0.23 | 1.58 | 14.54 | 14.84 | 14.43 | 402287 |
| 1715207700 | 14.59 | -0.12 | -0.82 | 14.67 | 15.03 | 14.4 | 550502 |
| 1715121300 | 14.71 | 1.46 | 11.02 | 15.84 | 15.84 | 14.47 | 1312754 |
| 1715034900 | 13.25 | 0.17 | 1.30 | 13.12 | 13.6 | 13.07 | 798888 |
| 1714775700 | 13.08 | -0.11 | -0.83 | 13.39 | 13.45 | 12.79 | 502841 |
| 1714689300 | 13.19 | 0.42 | 3.29 | 12.94 | 13.2 | 12.85 | 347036 |
| 1714602900 | 12.77 | -0.05 | -0.39 | 12.87 | 12.9568 | 12.57 | 357694 |
| 1714516500 | 12.82 | -0.21 | -1.61 | 12.92 | 12.93 | 12.63 | 437503 |
| 1714430100 | 13.03 | 0.12 | 0.93 | 12.91 | 13.14 | 12.8392 | 249442 |
| 1714170900 | 12.91 | 0.19 | 1.49 | 12.72 | 13.08 | 12.658 | 341959 |
| 1714084500 | 12.72 | -0.01 | -0.08 | 12.64 | 12.755 | 12.49 | 301036 |
| 1713998100 | 12.73 | 0.03 | 0.24 | 12.54 | 12.765 | 12.48 | 794524 |
| 1713911700 | 12.7 | -0.13 | -1.01 | 12.79 | 12.95 | 12.6 | 309802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
