Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Air Transport Services Group Inc (ATSG)
Air Transport Services Group Inc (ATSG) Historical

ATSG Air Transport Services Group Inc

14.19

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

ATSG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	14.19	0.16	1.14%	14.03	14.20	13.90	416,070
Jul 09 2024	14.03	-0.21	-1.47%	14.18	14.30	13.77	334,553
Jul 08 2024	14.24	0.40	2.89%	14.00	14.31	13.965	324,935
Jul 05 2024	13.84	-0.16	-1.14%	14.00	14.09	13.79	403,279
Jul 03 2024	14.00	-0.12	-0.85%	14.28	14.44	13.925	168,488
Jul 02 2024	14.12	0.39	2.84%	13.75	14.25	13.735	553,363
Jul 01 2024	13.73	0.08	0.59%	13.86	13.91	13.59	351,572
Jun 28 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Jun 27 2024	13.65	0.38	2.86%	13.32	13.70	13.23	505,090
Jun 26 2024	13.27	0.22	1.69%	12.92	13.35	12.81	549,638
Jun 25 2024	13.05	0.03	0.23%	12.91	13.17	12.69	428,757
Jun 24 2024	13.02	0.16	1.24%	12.96	13.20	12.87	357,739
Jun 21 2024	12.86	-0.09	-0.69%	12.96	13.08	12.6784	996,978
Jun 20 2024	12.95	0.50	4.02%	12.20	12.97	12.20	276,715
Jun 18 2024	12.45	-0.02	-0.16%	12.43	12.69	12.3701	311,781
Jun 17 2024	12.47	0.21	1.71%	12.19	12.55	12.0601	310,976
Jun 14 2024	12.26	0.02	0.16%	12.01	12.36	11.69	730,577
Jun 13 2024	12.24	-0.61	-4.75%	12.77	12.77	12.24	471,187
Jun 12 2024	12.85	0.04	0.31%	13.23	13.42	12.80	388,355
Jun 11 2024	12.81	-0.38	-2.88%	12.99	13.01	12.66	366,678
Jun 10 2024	13.19	0.80	6.46%	12.56	13.33	12.515	437,613
Jun 07 2024	12.39	-0.51	-3.95%	12.75	12.92	12.38	355,716
Jun 06 2024	12.90	0.13	1.02%	12.66	12.905	12.42	378,028
Jun 05 2024	12.77	-0.31	-2.37%	13.08	13.15	12.54	514,547
Jun 04 2024	13.08	-0.75	-5.42%	13.78	13.78	13.08	411,895
Jun 03 2024	13.83	0.33	2.44%	13.68	13.93	13.62	323,524
May 31 2024	13.50	0.10	0.75%	13.48	13.71	13.27	357,600
May 30 2024	13.40	0.43	3.32%	13.05	13.41	12.88	331,951
May 29 2024	12.97	-0.43	-3.21%	13.25	13.355	12.90	443,503
May 28 2024	13.40	-0.09	-0.67%	13.60	13.65	13.26	294,445
May 24 2024	13.49	0.19	1.43%	13.42	13.5649	13.32	251,072
May 23 2024	13.30	-0.51	-3.69%	13.83	14.035	13.23	290,714
May 22 2024	13.81	-0.34	-2.40%	13.99	14.13	13.69	277,465
May 21 2024	14.15	-0.49	-3.35%	14.57	14.57	14.14	280,985
May 20 2024	14.64	0.03	0.21%	14.64	14.97	14.58	296,578
May 17 2024	14.61	-0.03	-0.20%	14.68	14.81	14.55	1,048,409
May 16 2024	14.64	0.04	0.27%	14.51	14.83	14.38	367,900
May 15 2024	14.60	0.03	0.21%	14.69	14.85	14.39	451,844
May 14 2024	14.57	0.15	1.04%	14.68	14.80	14.44	339,709
May 13 2024	14.42	-0.43	-2.90%	14.96	15.13	14.28	722,890
May 10 2024	14.85	0.03	0.20%	14.85	15.00	14.65	348,209
May 09 2024	14.82	0.23	1.58%	14.54	14.84	14.43	402,287
May 08 2024	14.59	-0.12	-0.82%	14.67	15.03	14.40	550,502
May 07 2024	14.71	1.46	11.02%	15.84	15.84	14.47	1,312,754
May 06 2024	13.25	0.17	1.30%	13.12	13.60	13.07	798,888
May 03 2024	13.08	-0.11	-0.83%	13.39	13.45	12.79	502,841
May 02 2024	13.19	0.42	3.29%	12.94	13.20	12.85	347,036
May 01 2024	12.77	-0.05	-0.39%	12.87	12.9568	12.57	357,694
Apr 30 2024	12.82	-0.21	-1.61%	12.92	12.93	12.63	437,503
Apr 29 2024	13.03	0.12	0.93%	12.91	13.14	12.8392	249,442
Apr 26 2024	12.91	0.19	1.49%	12.72	13.08	12.658	341,959
Apr 25 2024	12.72	-0.01	-0.08%	12.64	12.755	12.49	301,036
Apr 24 2024	12.73	0.03	0.24%	12.54	12.765	12.48	794,524
Apr 23 2024	12.70	-0.13	-1.01%	12.79	12.95	12.60	309,802
Apr 22 2024	12.83	0.19	1.50%	12.74	12.93	12.57	366,358
Apr 19 2024	12.64	0.03	0.24%	12.50	12.82	12.46	411,523
Apr 18 2024	12.61	0.16	1.29%	12.45	12.86	12.42	315,438
Apr 17 2024	12.45	-0.11	-0.88%	12.61	12.79	12.31	346,022
Apr 16 2024	12.56	0.16	1.29%	12.28	12.75	12.08	386,398
Apr 15 2024	12.40	-0.40	-3.13%	12.82	12.95	12.38	454,355
Apr 12 2024	12.80	-0.25	-1.92%	12.93	13.025	12.67	489,177

Air Transport Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions