Activision Blizzard Inc Historical Data - ATVI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Activision Blizzard Inc (ATVI)
Activision Blizzard Inc (ATVI) Historical

Activision Blizzard Inc (ATVI)

94.42

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

94.42

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	94.42	0	0.00	94.42	94.42	94.42	0
1721342100	94.42	0	0.00	94.42	94.42	94.42	0
1721255700	94.42	0	0.00	94.42	94.42	94.42	0
1721169300	94.42	0	0.00	94.42	94.42	94.42	0
1721082900	94.42	0	0.00	94.42	94.42	94.42	0
1720823700	94.42	0	0.00	94.42	94.42	94.42	0
1720737300	94.42	0	0.00	94.42	94.42	94.42	0
1720650900	94.42	0	0.00	94.42	94.42	94.42	0
1720564500	94.42	0	0.00	94.42	94.42	94.42	0
1720478100	94.42	0	0.00	94.42	94.42	94.42	0
1720218900	94.42	0	0.00	94.42	94.42	94.42	0
1720040640	94.42	0	0.00	94.42	94.42	94.42	0
1719959700	94.42	0	0.00	94.42	94.42	94.42	0
1719873300	94.42	0	0.00	94.42	94.42	94.42	0
1719614100	94.42	0	0.00	94.42	94.42	94.42	0
1719527700	94.42	0	0.00	94.42	94.42	94.42	0
1719441300	94.42	0	0.00	94.42	94.42	94.42	0
1719354900	94.42	0	0.00	94.42	94.42	94.42	0
1719268500	94.42	0	0.00	94.42	94.42	94.42	0
1719009300	94.42	0	0.00	94.42	94.42	94.42	0
1718922900	94.42	0	0.00	94.42	94.42	94.42	0
1718750100	94.42	0	0.00	94.42	94.42	94.42	0
1718663700	94.42	0	0.00	94.42	94.42	94.42	0
1718404500	94.42	0	0.00	94.42	94.42	94.42	0
1718318100	94.42	0	0.00	94.42	94.42	94.42	0
1718231700	94.42	0	0.00	94.42	94.42	94.42	0
1718145300	94.42	0	0.00	94.42	94.42	94.42	0
1718058900	94.42	0	0.00	94.42	94.42	94.42	0
1717799700	94.42	0	0.00	94.42	94.42	94.42	0
1717713300	94.42	0	0.00	94.42	94.42	94.42	0
1717626900	94.42	0	0.00	94.42	94.42	94.42	0
1717540500	94.42	0	0.00	94.42	94.42	94.42	0
1717454100	94.42	0	0.00	94.42	94.42	94.42	0
1717194900	94.42	0	0.00	94.42	94.42	94.42	0
1717108500	94.42	0	0.00	94.42	94.42	94.42	0
1717022100	94.42	0	0.00	94.42	94.42	94.42	0
1716935700	94.42	0	0.00	94.42	94.42	94.42	0
1716590100	94.42	0	0.00	94.42	94.42	94.42	0
1716503700	94.42	0	0.00	94.42	94.42	94.42	0
1716417300	94.42	0	0.00	94.42	94.42	94.42	0
1716330900	94.42	0	0.00	94.42	94.42	94.42	0
1716244500	94.42	0	0.00	94.42	94.42	94.42	0
1715985300	94.42	0	0.00	94.42	94.42	94.42	0
1715898900	94.42	0	0.00	94.42	94.42	94.42	0
1715812500	94.42	0	0.00	94.42	94.42	94.42	0
1715726100	94.42	0	0.00	94.42	94.42	94.42	0
1715639700	94.42	0	0.00	94.42	94.42	94.42	0
1715380500	94.42	0	0.00	94.42	94.42	94.42	0
1715294100	94.42	0	0.00	94.42	94.42	94.42	0
1715207700	94.42	0	0.00	94.42	94.42	94.42	0
1715121300	94.42	0	0.00	94.42	94.42	94.42	0
1715034900	94.42	0	0.00	94.42	94.42	94.42	0
1714775700	94.42	0	0.00	94.42	94.42	94.42	0
1714689300	94.42	0	0.00	94.42	94.42	94.42	0
1714602900	94.42	0	0.00	94.42	94.42	94.42	0
1714516500	94.42	0	0.00	94.42	94.42	94.42	0
1714430100	94.42	0	0.00	94.42	94.42	94.42	0
1714170900	94.42	0	0.00	94.42	94.42	94.42	0
1714084500	94.42	0	0.00	94.42	94.42	94.42	0
1713998100	94.42	0	0.00	94.42	94.42	94.42	0
1713911700	94.42	0	0.00	94.42	94.42	94.42	0
1713825300	94.42	0	0.00	94.42	94.42	94.42	0

Activision Blizzard

Greenland Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions