We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -6.66666666667 | 0.6 | 0.65 | 0.51 | 13486 | 0.604088 | CS |
| 4 | -0.09 | -13.8461538462 | 0.65 | 0.7007 | 0.502 | 13692 | 0.61633697 | CS |
| 12 | -0.03 | -5.08474576271 | 0.59 | 0.83 | 0.485 | 48067 | 0.61031675 | CS |
| 26 | -0.47 | -45.6310679612 | 1.03 | 1.13 | 0.485 | 65563 | 0.71420209 | CS |
| 52 | -0.6 | -51.724137931 | 1.16 | 1.7708 | 0.485 | 77585 | 0.99776103 | CS |
| 156 | -308.94 | -99.8190630048 | 309.5 | 6565.4 | 0.485 | 489256 | 46.71866339 | CS |
| 260 | -308.94 | -99.8190630048 | 309.5 | 6565.4 | 0.485 | 489256 | 46.71866339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.56 | 0.0079 | 1.43 | 0.58 | 0.588 | 0.5525 | 4417 |
| 1732059300 | 0.5521 | -0.0449 | -7.52 | 0.51 | 0.595 | 0.51 | 10189 |
| 1731972900 | 0.597 | -0.021 | -3.40 | 0.5747 | 0.597 | 0.550001 | 2570 |
| 1731713700 | 0.618 | -0.0015 | -0.24 | 0.619 | 0.619 | 0.550001 | 21217 |
| 1731627300 | 0.6195 | -0.0305 | -4.69 | 0.6 | 0.65 | 0.586856 | 29035 |
| 1731540900 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.59 | 24255 |
| 1731454500 | 0.63 | 0.015 | 2.44 | 0.6 | 0.65 | 0.6 | 25213 |
| 1731368100 | 0.615 | -0.016 | -2.54 | 0.6374 | 0.65001 | 0.576 | 8282 |
| 1731108900 | 0.631 | 0.081 | 14.73 | 0.5485 | 0.644999 | 0.521 | 29098 |
| 1731022500 | 0.55 | 0.0044 | 0.81 | 0.55 | 0.5999989 | 0.502 | 11036 |
| 1730936100 | 0.5456 | -0.0744 | -12.00 | 0.66 | 0.6699 | 0.5066 | 35841 |
| 1730849700 | 0.62 | 0.0089 | 1.46 | 0.61 | 0.6415999 | 0.61 | 3005 |
| 1730763300 | 0.6111 | -0.009625 | -1.55 | 0.67 | 0.679 | 0.61 | 1928 |
| 1730500500 | 0.620725 | -0.029275 | -4.50 | 0.6333 | 0.68 | 0.62 | 11883 |
| 1730414100 | 0.65 | -0.0001 | -0.02 | 0.62 | 0.699899 | 0.62 | 8133 |
| 1730327700 | 0.6501 | -0.0298 | -4.38 | 0.648 | 0.7007 | 0.6302 | 9190 |
| 1730241300 | 0.6798999 | 0.0498999 | 7.92 | 0.63 | 0.6816 | 0.6101 | 16756 |
| 1730154900 | 0.63 | -0.018 | -2.78 | 0.63 | 0.6804 | 0.63 | 4493 |
| 1729895700 | 0.648 | -0.0232 | -3.46 | 0.6518 | 0.6518 | 0.639999 | 8421 |
| 1729809300 | 0.6712 | -0.0077 | -1.13 | 0.65 | 0.6788999 | 0.641684 | 8868 |
| 1729722900 | 0.6788999 | 0.0288999 | 4.45 | 0.6695 | 0.679 | 0.65 | 5178 |
| 1729636500 | 0.65 | -0.0343 | -5.01 | 0.685 | 0.715 | 0.641 | 27166 |
| 1729550100 | 0.6843 | -0.0157 | -2.24 | 0.7 | 0.72 | 0.6518 | 4732 |
| 1729290900 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.75 | 0.665 | 7184 |
| 1729204500 | 0.6949999 | -0.0126 | -1.78 | 0.6936 | 0.7429 | 0.65 | 8473 |
| 1729118100 | 0.7076 | -0.0024 | -0.34 | 0.7685 | 0.7685 | 0.633 | 8194 |
| 1729031700 | 0.71 | -0.0241 | -3.28 | 0.734 | 0.78 | 0.7000999 | 33958 |
| 1728945300 | 0.7341 | -0.0227 | -3.00 | 0.7214 | 0.7597 | 0.704774 | 6069 |
| 1728686100 | 0.7568 | 0.0068 | 0.91 | 0.7207 | 0.785 | 0.7207 | 22034 |
| 1728599700 | 0.75 | 0.0392 | 5.51 | 0.72 | 0.7569 | 0.7108 | 20523 |
| 1728513300 | 0.7108 | 0 | 0.00 | 0.7241 | 0.7569 | 0.7108 | 25997 |
| 1728426900 | 0.7108 | -0.0192 | -2.63 | 0.73 | 0.7569 | 0.7 | 35737 |
| 1728340500 | 0.73 | -0.0897 | -10.94 | 0.7951 | 0.7951 | 0.7295 | 63129 |
| 1728081300 | 0.8197 | 0.0696 | 9.28 | 0.73 | 0.83 | 0.7196 | 99025 |
| 1727994900 | 0.7501 | 0.0702001 | 10.33 | 0.7177 | 0.8199999 | 0.672 | 92353 |
| 1727908500 | 0.6798999 | 0.0318999 | 4.92 | 0.71 | 0.728 | 0.64 | 115358 |
| 1727822100 | 0.648 | -0.0609 | -8.59 | 0.73 | 0.73 | 0.6 | 24353 |
| 1727735700 | 0.7089 | 0.06275 | 9.71 | 0.66 | 0.7178 | 0.65 | 59194 |
| 1727476500 | 0.64615 | 0.02615 | 4.22 | 0.648 | 0.66 | 0.6 | 41206 |
| 1727390100 | 0.62 | 0.0373 | 6.40 | 0.598 | 0.7199 | 0.5898 | 129694 |
| 1727303700 | 0.5827 | -0.0064 | -1.09 | 0.5601 | 0.595 | 0.555 | 13962 |
| 1727217300 | 0.5891 | 0.0716 | 13.84 | 0.538 | 0.6831 | 0.511233 | 88902 |
| 1727130900 | 0.5175 | -0.0067 | -1.28 | 0.52 | 0.525 | 0.510001 | 3166 |
| 1726871700 | 0.5242 | 0.0042 | 0.81 | 0.546 | 0.546 | 0.510735 | 6743 |
| 1726785300 | 0.52 | -0.0016 | -0.31 | 0.51 | 0.525051 | 0.51 | 7781 |
| 1726698900 | 0.5215999 | -0.0035 | -0.67 | 0.51 | 0.54 | 0.51 | 9990 |
| 1726612500 | 0.5251 | -0.0449 | -7.88 | 0.5401 | 0.5501 | 0.5102 | 67586 |
| 1726526100 | 0.5699999 | -0.0001 | -0.02 | 0.6037 | 0.620899 | 0.5699999 | 28414 |
| 1726266900 | 0.5701 | 0.0011001 | 0.19 | 0.59 | 0.59 | 0.5699999 | 9854 |
| 1726180500 | 0.5689999 | 0.0539999 | 10.49 | 0.515 | 0.573 | 0.515 | 93739 |
| 1726094100 | 0.515 | -0.0232 | -4.31 | 0.529 | 0.6899999 | 0.514 | 246287 |
| 1726007700 | 0.5382 | -0.0118 | -2.15 | 0.5225 | 0.5682 | 0.51 | 18802 |
| 1725921300 | 0.55 | -0.010754 | -1.92 | 0.55 | 0.573 | 0.55 | 7813 |
| 1725662100 | 0.560754 | -0.009246 | -1.62 | 0.55 | 0.6369 | 0.55 | 93369 |
| 1725575700 | 0.5699999 | -0.05 | -8.06 | 0.5766 | 0.66 | 0.5469 | 45294 |
| 1725489300 | 0.62 | 0.1099 | 21.54 | 0.528 | 0.7141 | 0.5102 | 574501 |
| 1725402900 | 0.5101 | -0.039419 | -7.17 | 0.519 | 0.554 | 0.485 | 348761 |
| 1725057300 | 0.549519 | -0.020481 | -3.59 | 0.5825 | 0.5825 | 0.53 | 46714 |
| 1724970900 | 0.5699999 | -0.023171 | -3.91 | 0.59 | 0.6075 | 0.5699999 | 20875 |
| 1724884500 | 0.593171 | -0.036829 | -5.85 | 0.647 | 0.647 | 0.591 | 7882 |
| 1724798100 | 0.63 | 0.0155 | 2.52 | 0.639 | 0.639 | 0.600201 | 1449 |
| 1724711700 | 0.6145 | -0.0137 | -2.18 | 0.63 | 0.665 | 0.601 | 5887 |
| 1724452500 | 0.6282 | -0.0139 | -2.16 | 0.6403 | 0.699403 | 0.61 | 27396 |
| 1724366100 | 0.6421 | -0.0128 | -1.95 | 0.67 | 0.68 | 0.640201 | 8248 |
| 1724279700 | 0.6549 | -0.0036 | -0.55 | 0.67 | 0.67 | 0.6251 | 12415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
