ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Astria Therapeutics Inc

Astria Therapeutics Inc (ATXS)

9.48
-0.10
( -1.04% )
Updated: 11:03:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.05-17.779705117111.5311.758.613458669.59508833CS
4-1.86-16.402116402111.3412.5158.6124617010.88948361CS
12-2.61-21.5880893312.0912.928.6132431411.38866038CS
26-0.03-0.3154574132499.5112.928.58536441110.5998296CS
524.93108.3516483524.5516.94.4160822711.11999847CS
1562.6839.41176470596.816.92.3630504310.48293844CS
2600.9511.13716295438.5316.92.3628974210.44749525CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17321457009.58-0.17-1.749.729.7859.2265862
17320593009.750.596.449.039.78999998.68545048
17319729009.16-0.21-2.249.49.48.61355019
17317137009.3699999-0.72-7.1410.1710.179.11284434
173162730010.09-0.52-4.9011.5311.7510.07278968
173154090010.61-0.55-4.9311.2811.494510.53207669
173145450011.16-0.69-5.8211.811.8711.1230130
173136810011.850.030.2512.0712.111.66152463
173110890011.820.050.4211.7811.8611.4148103
173102250011.77-0.1-0.841212.09511.73178871
173093610011.870.363.1312.0112.4711.65352997
173084970011.51-0.03-0.2611.4911.6611.19135457
173076330011.540.221.9411.2811.6611.01172076
173050050011.320.141.2511.3711.3911.03341434
173041410011.18-0.88-7.3012.0212.1511.13175194
173032770012.060.070.5811.8512.51511.85216955
173024130011.99-0.11-0.9112.0712.235811.5189399
173015490012.10.635.4911.6612.111.62181440
172989570011.47-0.21-1.8011.712.1811.45162858
172980930011.680.413.6411.3412.1811.27349019
172972290011.27-0.48-4.0911.6511.8411.24268772
172963650011.750.494.3511.1511.7911.07213048
172955010011.26-0.2-1.7511.3511.3811.05141029
172929090011.46-0.3-2.5511.8511.9511.3603126737
172920450011.760.21.7311.5311.8211.3901172777
172911810011.560.070.6111.6611.87111.4208228
172903170011.490.423.7911.0811.610.99151751
172894530011.07-0.55-4.7311.5711.7511.015151510
172868610011.621.1210.6710.4911.710.49355085
172859970010.5-0.49-4.4610.8210.9210.48250799
172851330010.99-0.22-1.9611.2111.2910.715217342
172842690011.21-0.46-3.9411.6511.7311.2168230
172834050011.67-0.2-1.6811.8511.8511.5231237
172808130011.870.564.9511.5211.9111.2241065
172799490011.31-0.32-2.7511.4711.7511.27264392
172790850011.630.21.7511.3511.8510.96402353
172782210011.430.423.8110.9411.5310.62502766
172773570011.01-0.13-1.1711.0511.599710.845621026
172747650011.140.020.1811.411.5111.01347122
172739010011.120.524.9110.7311.6410.71688333
172730370010.6-1.9-15.2010.912.1910.381290664
172721730012.50.272.2112.4212.7212.08728355
172713090012.23-0.42-3.3212.7612.8812.2353599
172687170012.650.32.4312.3412.9212.031626594
172678530012.350.746.371212.4611.69393931
172669890011.610.110.9611.5912.0111.31275043
172661250011.50.272.4011.3111.5211.15255783
172652610011.230.090.8111.211.4111.04268300
172626690011.140.524.9010.7911.2710.74217386
172618050010.62-0.01-0.0910.6110.7810.265304609
172609410010.63-0.7-6.1811.2411.2410.58204435
172600770011.330.151.3411.2411.5711.09184694
172592130011.180.060.5411.0911.4310.975322005
172566210011.12-0.36-3.1411.5411.6510.99244363
172557570011.48-0.02-0.1711.4711.5511.27217244
172548930011.50.040.3511.3811.6411.15218797
172540290011.46-0.77-6.3012.0612.4211.34364648
172505730012.230.211.7512.1112.5711.83708442
172497090012.02-0.04-0.3312.0912.2511.92308640
172488450012.06-0.08-0.6612.0312.2111.8282270674
172479810012.14-0.22-1.7812.3312.5211.97214592
172471170012.360.060.4912.412.629912.1219201
172445250012.30.564.7711.8312.348511.7245858
172436610011.74-0.19-1.5911.9212.1211.55251335
172427970011.930.070.5911.9112.32511.69260227