We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 6.22222222222 | 11.25 | 12.27 | 10.88 | 349989 | 11.3763655 | CS |
| 4 | 3.01 | 33.6689038031 | 8.94 | 12.27 | 8.85 | 440031 | 10.5647453 | CS |
| 12 | 2.34 | 24.349635796 | 9.61 | 12.27 | 8.585 | 472356 | 9.66764361 | CS |
| 26 | 3.33 | 38.6310904872 | 8.62 | 16.9 | 7.94 | 803964 | 12.240651 | CS |
| 52 | 3.01 | 33.6689038031 | 8.94 | 16.9 | 4.26 | 567165 | 10.58793174 | CS |
| 156 | 3.42 | 40.0937866354 | 8.53 | 16.9 | 2.36 | 286994 | 10.33982099 | CS |
| 260 | 3.42 | 40.0937866354 | 8.53 | 16.9 | 2.36 | 286994 | 10.33982099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 11.95 | 0.48 | 4.18 | 11.54 | 12.27 | 11.54 | 356115 |
| 1721860500 | 11.47 | -0.19 | -1.63 | 11.53 | 11.89 | 11.37 | 222917 |
| 1721774100 | 11.66 | -0.11 | -0.93 | 11.74 | 11.96 | 11.64 | 245994 |
| 1721687700 | 11.77 | 0.57 | 5.09 | 11.14 | 11.83 | 10.98 | 352986 |
| 1721428500 | 11.2 | 0.15 | 1.36 | 11.13 | 11.43 | 10.93 | 488604 |
| 1721342100 | 11.05 | -0.28 | -2.47 | 11.25 | 11.505 | 10.88 | 439445 |
| 1721255700 | 11.33 | -0.51 | -4.31 | 11.62 | 11.86 | 11.2703 | 357537 |
| 1721169300 | 11.84 | 0.01 | 0.08 | 11.99 | 12.25 | 11.82 | 293436 |
| 1721082900 | 11.83 | 0.37 | 3.23 | 11.6 | 11.9 | 11.41 | 356925 |
| 1720823700 | 11.46 | 0.21 | 1.87 | 11.37 | 11.9 | 11.295 | 328320 |
| 1720737300 | 11.25 | 0.83 | 7.97 | 10.54 | 11.42 | 10.535 | 429783 |
| 1720650900 | 10.42 | 0.23 | 2.26 | 10.27 | 10.75 | 10.24 | 1882743 |
| 1720564500 | 10.19 | 0.84 | 8.98 | 9.3 | 10.23 | 9.26 | 687538 |
| 1720478100 | 9.35 | 0.27 | 2.97 | 9.1199999 | 9.45 | 9.1199999 | 374646 |
| 1720218900 | 9.08 | 0.08 | 0.89 | 8.98 | 9.09 | 8.85 | 262518 |
| 1720040640 | 9 | 0.03 | 0.33 | 9 | 9.17 | 8.94 | 154199 |
| 1719959700 | 8.97 | -0.28 | -3.03 | 9.16 | 9.33 | 8.93 | 397056 |
| 1719873300 | 9.25 | 0.03 | 0.33 | 9.18 | 9.4 | 9.08 | 332184 |
| 1719614100 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1719527700 | 9.22 | 0.23 | 2.56 | 8.94 | 9.38 | 8.8699999 | 313726 |
| 1719441300 | 8.99 | -0.03 | -0.33 | 8.97 | 9.06 | 8.82 | 410253 |
| 1719354900 | 9.02 | -0.16 | -1.74 | 9.15 | 9.2 | 8.97 | 259127 |
| 1719268500 | 9.18 | -0.25 | -2.65 | 9.41 | 9.7 | 9.16 | 384740 |
| 1719009300 | 9.43 | 0.6 | 6.80 | 8.93 | 9.445 | 8.86 | 763851 |
| 1718922900 | 8.83 | -0.16 | -1.78 | 9 | 9.07 | 8.67 | 480818 |
| 1718750100 | 8.99 | 0.16 | 1.81 | 8.85 | 9.01 | 8.76 | 403220 |
| 1718663700 | 8.83 | -0.32 | -3.50 | 9.1 | 9.18 | 8.63 | 716046 |
| 1718404500 | 9.15 | -0.02 | -0.22 | 9.0399999 | 9.23 | 9 | 673760 |
| 1718318100 | 9.17 | -0.11 | -1.19 | 9.27 | 9.39 | 8.97 | 455383 |
| 1718231700 | 9.28 | 0.2 | 2.20 | 9.33 | 9.53 | 9.11 | 362910 |
| 1718145300 | 9.08 | -0.06 | -0.66 | 9.05 | 9.22 | 8.91 | 296400 |
| 1718058900 | 9.14 | 0.29 | 3.28 | 8.76 | 9.15 | 8.6199999 | 364618 |
| 1717799700 | 8.85 | -0.02 | -0.23 | 8.81 | 8.934 | 8.7 | 219789 |
| 1717713300 | 8.8699999 | -0.31 | -3.38 | 9.18 | 9.2 | 8.86 | 289456 |
| 1717626900 | 9.18 | 0.24 | 2.74 | 8.96 | 9.26 | 8.83 | 442286 |
| 1717540500 | 8.935 | -0.23 | -2.46 | 9.05 | 9.15 | 8.88 | 431984 |
| 1717454100 | 9.16 | -0.31 | -3.27 | 9.43 | 9.65 | 8.865 | 752786 |
| 1717194900 | 9.47 | 0.46 | 5.11 | 9.06 | 9.68 | 8.96 | 821409 |
| 1717108500 | 9.01 | 0.04 | 0.45 | 9.03 | 9.1199999 | 8.82 | 287533 |
| 1717022100 | 8.97 | -0.08 | -0.88 | 8.88 | 9.035 | 8.585 | 844277 |
| 1716935700 | 9.05 | 0.03 | 0.33 | 9.02 | 9.2 | 8.85 | 479841 |
| 1716590100 | 9.02 | 0 | 0.00 | 9.03 | 9.135 | 8.91 | 446601 |
| 1716503700 | 9.02 | -0.09 | -0.99 | 9.15 | 9.35 | 8.98 | 469168 |
| 1716417300 | 9.11 | -0.09 | -0.98 | 9.26 | 9.33 | 9 | 546920 |
| 1716330900 | 9.2 | -0.39 | -4.07 | 9.51 | 9.73 | 9.03 | 431861 |
| 1716244500 | 9.59 | 0.05 | 0.52 | 9.5 | 9.77 | 9.32 | 265145 |
| 1715985300 | 9.5399999 | 0.11 | 1.17 | 9.51 | 9.58 | 9.3 | 291664 |
| 1715898900 | 9.43 | 0.16 | 1.73 | 9.31 | 9.63 | 9.22 | 394819 |
| 1715812500 | 9.27 | -0.22 | -2.32 | 9.64 | 10.04 | 9.25 | 632964 |
| 1715726100 | 9.49 | -0.22 | -2.27 | 9.8 | 9.95 | 9.48 | 336236 |
| 1715639700 | 9.71 | -0.02 | -0.21 | 9.72 | 9.88 | 9.49 | 561738 |
| 1715380500 | 9.73 | -0.44 | -4.33 | 10.15 | 10.27 | 9.4501 | 443655 |
| 1715294100 | 10.17 | 0.6 | 6.27 | 9.61 | 10.37 | 9.55 | 677955 |
| 1715207700 | 9.57 | -0.41 | -4.11 | 9.89 | 9.98 | 9.5399999 | 630353 |
| 1715121300 | 9.98 | 0.21 | 2.15 | 9.77 | 10.045 | 9.55 | 420278 |
| 1715034900 | 9.77 | 0.22 | 2.30 | 9.6199999 | 9.83 | 9.545 | 496047 |
| 1714775700 | 9.55 | 0.2 | 2.14 | 9.5 | 9.86 | 9.36 | 537584 |
| 1714689300 | 9.35 | -0.15 | -1.58 | 9.61 | 9.78 | 9.21 | 807906 |
| 1714602900 | 9.5 | 0.32 | 3.49 | 9.15 | 9.83 | 9.02 | 2824501 |
| 1714516500 | 9.18 | 0.03 | 0.33 | 9.15 | 9.2899999 | 9.01 | 539553 |
| 1714430100 | 9.15 | 0.15 | 1.67 | 9.08 | 9.46 | 8.99 | 633353 |
| 1714170900 | 9 | -0.17 | -1.85 | 9.18 | 9.46 | 8.97 | 1133619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
