ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Astria Therapeutics Inc

Astria Therapeutics Inc (ATXS)

7.06
0.04
(0.57%)
Closed February 17 4:00PM
7.06
-0.01
(-0.14%)
After Hours: 7:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-4.97981157477.437.496.642586526.99316485CS
4-0.79-10.06369426757.857.956.642610267.39119743CS
12-2.34-24.89361702139.411.016.643261138.79514826CS
26-3.43-32.697807435710.4912.926.6432097110.23691004CS
52-7.57-51.742993848314.6316.96.6451857511.48182543CS
1560.711.00628930826.3616.92.3632513510.42604478CS
260-1.47-17.23329425568.5316.92.3629197210.32893333CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761007.060.040.577.037.226.985204454
17394897007.020.030.437.057.056.85179713
17394033006.990.152.196.717.056.71350253
17393169006.84-0.16-2.296.9576.64229168
17392305007-0.11-1.557.197.266.99281987
17389713007.11-0.34-4.567.437.497.03252141
17388849007.45-0.16-2.107.647.6857.42141747
17387985007.610.091.207.577.87.54224656
17387121007.520.091.217.477.717.33264598
17386257007.43-0.43-5.477.647.717.4247921
17383665007.860.374.947.72857.957.51450779
17382801007.490.030.407.557.7657.42213460
17381937007.46-0.03-0.407.497.637.4276558
17381073007.49-0.05-0.667.567.727.34228359
17380209007.540.131.757.357.77.35245625
17377617007.41-0.09-1.207.527.5757.3380294
17376753007.500.007.57.57.50
17375889007.5-0.07-0.927.547.687.44260859
17375025007.570.070.937.577.747.485232915
17371569007.5-0.25-3.237.857.97.45237439
17370705007.75-0.04-0.517.857.9547.58302803
17369841007.790.425.707.627.877.29566722
17368977007.37-0.09-1.217.527.627.3741446
17368113007.460.010.137.337.517.16374964
17365521007.45-0.9-10.788.28.27.3801255354
17363793008.35-0.32-3.698.588.648.17201134
17362929008.670.22.368.58.768.47254104
17362065008.47-0.41-4.628.978.978.42235480
17359473008.88-0.09-1.009.019.158.84176876
17358609008.970.030.349.099.188.89252848
17356881008.940.060.688.969.078.7526247
17356017008.88-0.27-2.959.19.13538.7589184895
17353425009.15-0.27-2.879.36999999.398.95244428
17352561009.42-0.12-1.269.419.519.01237781
17350778409.53999990.020.219.449.639.315314237
17349969009.52-0.04-0.429.559.579.2334575486
17347377009.560.111.169.359.819.26830219
17346513009.450.090.969.449.769.2899999283925
17345649009.36-0.19-1.999.589.89.17575758
17344785009.55-0.12-1.249.69.899.42295167
17343921009.670.151.589.539.999.49204887
17341329009.52-0.29-2.969.759.789.4195675
17340465009.81-0.69-6.5710.4110.6959.585521999
173396010010.50.343.3510.2711.0110.175786868
173387370010.160.111.0910.0510.399.81150472
173378730010.05-0.3-2.9010.4410.69510.0003184546
173352810010.350.66.159.810.379.74147430
17334417009.75-0.39-3.8510.0710.4359.71292695
173335530010.14-0.09-0.8810.2310.610.09201736
173326890010.23-0.14-1.3510.3510.479.99397297
173318250010.37-0.02-0.1910.3910.91510.37219616
173291784010.39-0.11-1.0510.510.590410.325139469
173275050010.50.21.9410.410.6410.2162743
173266410010.30.33.009.9810.329.74229867
1732577700100.353.639.8610.10649.77620969
17323185009.650.313.329.49.759.31175811
17322321009.34-0.24-2.519.619.839.2214358
17321457009.58-0.17-1.749.729.7859.2265862
17320593009.750.596.449.039.78999998.68545048
17319729009.16-0.21-2.249.49.48.61355019

ATXS Financials

Financials