We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.771869639794 | 11.66 | 12.515 | 11.01 | 220884 | 11.68620066 | CS |
| 4 | -0.28 | -2.36286919831 | 11.85 | 12.515 | 10.48 | 213642 | 11.47152928 | CS |
| 12 | 2.01 | 21.0251046025 | 9.56 | 12.92 | 9.47 | 333983 | 11.51378892 | CS |
| 26 | 1.95 | 20.2702702703 | 9.62 | 12.92 | 8.585 | 384992 | 10.50715972 | CS |
| 52 | 6.65 | 135.162601626 | 4.92 | 16.9 | 4.26 | 609780 | 11.02703563 | CS |
| 156 | 4.16 | 56.1403508772 | 7.41 | 16.9 | 2.36 | 301614 | 10.47620288 | CS |
| 260 | 3.04 | 35.6389214537 | 8.53 | 16.9 | 2.36 | 290320 | 10.44657843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 11.32 | 0.14 | 1.25 | 11.37 | 11.39 | 11.03 | 341434 |
| 1730414100 | 11.18 | -0.88 | -7.30 | 12.02 | 12.15 | 11.13 | 175194 |
| 1730327700 | 12.06 | 0.07 | 0.58 | 11.85 | 12.515 | 11.85 | 216955 |
| 1730241300 | 11.99 | -0.11 | -0.91 | 12.07 | 12.2358 | 11.5 | 189399 |
| 1730154900 | 12.1 | 0.63 | 5.49 | 11.66 | 12.1 | 11.62 | 181440 |
| 1729895700 | 11.47 | -0.21 | -1.80 | 11.7 | 12.18 | 11.45 | 162858 |
| 1729809300 | 11.68 | 0.41 | 3.64 | 11.34 | 12.18 | 11.27 | 349019 |
| 1729722900 | 11.27 | -0.48 | -4.09 | 11.65 | 11.84 | 11.24 | 268772 |
| 1729636500 | 11.75 | 0.49 | 4.35 | 11.15 | 11.79 | 11.07 | 213048 |
| 1729550100 | 11.26 | -0.2 | -1.75 | 11.35 | 11.38 | 11.05 | 141029 |
| 1729290900 | 11.46 | -0.3 | -2.55 | 11.85 | 11.95 | 11.3603 | 126737 |
| 1729204500 | 11.76 | 0.2 | 1.73 | 11.53 | 11.82 | 11.3901 | 172777 |
| 1729118100 | 11.56 | 0.07 | 0.61 | 11.66 | 11.871 | 11.4 | 208228 |
| 1729031700 | 11.49 | 0.42 | 3.79 | 11.08 | 11.6 | 10.99 | 151751 |
| 1728945300 | 11.07 | -0.55 | -4.73 | 11.57 | 11.75 | 11.015 | 151510 |
| 1728686100 | 11.62 | 1.12 | 10.67 | 10.49 | 11.7 | 10.49 | 355085 |
| 1728599700 | 10.5 | -0.49 | -4.46 | 10.82 | 10.92 | 10.48 | 250799 |
| 1728513300 | 10.99 | -0.22 | -1.96 | 11.21 | 11.29 | 10.715 | 217342 |
| 1728426900 | 11.21 | -0.46 | -3.94 | 11.65 | 11.73 | 11.2 | 168230 |
| 1728340500 | 11.67 | -0.2 | -1.68 | 11.85 | 11.85 | 11.5 | 231237 |
| 1728081300 | 11.87 | 0.56 | 4.95 | 11.52 | 11.91 | 11.2 | 241065 |
| 1727994900 | 11.31 | -0.32 | -2.75 | 11.47 | 11.75 | 11.27 | 264392 |
| 1727908500 | 11.63 | 0.2 | 1.75 | 11.35 | 11.85 | 10.96 | 402353 |
| 1727822100 | 11.43 | 0.42 | 3.81 | 10.94 | 11.53 | 10.62 | 502766 |
| 1727735700 | 11.01 | -0.13 | -1.17 | 11.05 | 11.5997 | 10.845 | 621026 |
| 1727476500 | 11.14 | 0.02 | 0.18 | 11.4 | 11.51 | 11.01 | 347122 |
| 1727390100 | 11.12 | 0.52 | 4.91 | 10.73 | 11.64 | 10.71 | 688333 |
| 1727303700 | 10.6 | -1.9 | -15.20 | 10.9 | 12.19 | 10.38 | 1290664 |
| 1727217300 | 12.5 | 0.27 | 2.21 | 12.42 | 12.72 | 12.08 | 728355 |
| 1727130900 | 12.23 | -0.42 | -3.32 | 12.76 | 12.88 | 12.2 | 353599 |
| 1726871700 | 12.65 | 0.3 | 2.43 | 12.34 | 12.92 | 12.03 | 1626594 |
| 1726785300 | 12.35 | 0.74 | 6.37 | 12 | 12.46 | 11.69 | 393931 |
| 1726698900 | 11.61 | 0.11 | 0.96 | 11.59 | 12.01 | 11.31 | 275043 |
| 1726612500 | 11.5 | 0.27 | 2.40 | 11.31 | 11.52 | 11.15 | 255783 |
| 1726526100 | 11.23 | 0.09 | 0.81 | 11.2 | 11.41 | 11.04 | 268300 |
| 1726266900 | 11.14 | 0.52 | 4.90 | 10.79 | 11.27 | 10.74 | 217386 |
| 1726180500 | 10.62 | -0.01 | -0.09 | 10.61 | 10.78 | 10.265 | 304609 |
| 1726094100 | 10.63 | -0.7 | -6.18 | 11.24 | 11.24 | 10.58 | 204435 |
| 1726007700 | 11.33 | 0.15 | 1.34 | 11.24 | 11.57 | 11.09 | 184694 |
| 1725921300 | 11.18 | 0.06 | 0.54 | 11.09 | 11.43 | 10.975 | 322005 |
| 1725662100 | 11.12 | -0.36 | -3.14 | 11.54 | 11.65 | 10.99 | 244363 |
| 1725575700 | 11.48 | -0.02 | -0.17 | 11.47 | 11.55 | 11.27 | 217244 |
| 1725489300 | 11.5 | 0.04 | 0.35 | 11.38 | 11.64 | 11.15 | 218797 |
| 1725402900 | 11.46 | -0.77 | -6.30 | 12.06 | 12.42 | 11.34 | 364648 |
| 1725057300 | 12.23 | 0.21 | 1.75 | 12.11 | 12.57 | 11.83 | 708442 |
| 1724970900 | 12.02 | -0.04 | -0.33 | 12.09 | 12.25 | 11.92 | 308640 |
| 1724884500 | 12.06 | -0.08 | -0.66 | 12.03 | 12.21 | 11.8282 | 270674 |
| 1724798100 | 12.14 | -0.22 | -1.78 | 12.33 | 12.52 | 11.97 | 214592 |
| 1724711700 | 12.36 | 0.06 | 0.49 | 12.4 | 12.6299 | 12.1 | 219201 |
| 1724452500 | 12.3 | 0.56 | 4.77 | 11.83 | 12.3485 | 11.7 | 245858 |
| 1724366100 | 11.74 | -0.19 | -1.59 | 11.92 | 12.12 | 11.55 | 251335 |
| 1724279700 | 11.93 | 0.07 | 0.59 | 11.91 | 12.325 | 11.69 | 260227 |
| 1724193300 | 11.86 | 0.18 | 1.54 | 11.6 | 12.04 | 11.47 | 258833 |
| 1724106900 | 11.68 | 0.5 | 4.47 | 11.14 | 11.7 | 10.72 | 270262 |
| 1723847700 | 11.18 | 0.11 | 0.99 | 11.06 | 11.41 | 10.92 | 255197 |
| 1723761300 | 11.07 | 1.09 | 10.92 | 10.17 | 11.28 | 9.9949999 | 462638 |
| 1723674900 | 9.98 | -0.51 | -4.86 | 10.49 | 10.49 | 9.56 | 448419 |
| 1723588500 | 10.49 | 0.73 | 7.48 | 10.23 | 10.68 | 10.08 | 493381 |
| 1723502100 | 9.76 | 0.3 | 3.17 | 9.56 | 9.86 | 9.47 | 226957 |
| 1723242900 | 9.46 | -0.49 | -4.92 | 9.94 | 10.0682 | 9.36 | 277509 |
| 1723156500 | 9.95 | 0.3 | 3.11 | 9.9 | 10.02 | 9.5801 | 183765 |
| 1723070100 | 9.65 | -0.42 | -4.17 | 10.28 | 10.43 | 9.6 | 301390 |
| 1722983700 | 10.07 | 0.18 | 1.82 | 10.03 | 10.3 | 9.71 | 184108 |
| 1722897300 | 9.89 | -0.56 | -5.36 | 9.25 | 9.97 | 9.21 | 348781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
